Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
15000 Call - - 174.55A - -4.10 174.50 0 0
15500 Call - - 169.55A - -4.10 169.50 0 0
16000 Call - - 164.55A - -4.10 164.50 0 0
16500 Call - - 159.55A - -4.10 159.50 0 0
17000 Call - - 154.55A - -4.10 154.50 0 0
17500 Call - - 149.55A - -4.10 149.50 0 0
18000 Call - - 144.55A - -4.10 144.50 0 0
18500 Call - - 139.55A - -4.10 139.50 0 0
19000 Call - - 134.55A - -4.10 134.50 0 0
19500 Call - - 129.55A - -4.10 129.50 0 0
20000 Call - - 124.55A - -4.10 124.50 0 0
20500 Call - - 119.55A - -4.10 119.50 0 0
21000 Call - - 114.55A - -4.10 114.50 0 0
21500 Call - - 109.55A - -4.10 109.50 0 0
22000 Call - - 104.55A - -4.10 104.50 0 0
22500 Call - - 99.30A - -4.10 99.50 0 0
23000 Call - - 94.30A - -4.10 94.50 0 0
23500 Call - - 89.30A - -4.10 89.50 0 0
24000 Call - - 84.30A - -4.10 84.50 0 0
24500 Call - - 79.40A - -4.10 79.50 0 1
25000 Call - - 74.35A - -4.10 74.50 0 0
25500 Call - - 69.55A - -4.10 69.50 0 0
26000 Call - - 64.55A - -4.10 64.50 0 0
26500 Call - - 59.55A - -4.10 59.50 0 0
27000 Call - - 54.55A - -4.10 54.50 0 0
27500 Call - - 49.40A - -4.10 49.50 0 0
28000 Call - - 44.40A - -4.10 44.50 0 0
28500 Call - - 39.30A - -4.10 39.50 0 0
29000 Call - - 34.30A - -4.15 34.50 0 0
29500 Call - - 29.35A - -4.10 29.55 0 0
30000 Call - - 24.40A - -4.10 24.60 0 60
30500 Call - - 19.60A - -4.05 19.70 0 54
31000 Call - - 14.70A - -4.00 14.90 0 113
31500 Call 10.80 10.80 10.25A - -3.80 10.40 1 329
32000 Call 7.80 7.80 6.75A - -3.35 6.50 3 755
32500 Call 4.55 4.65B 3.55A - -2.65 3.60 18 660
33000 Call 2.50 2.50 1.75A - -1.85 1.80 23 1,203
33500 Call 1.10 1.20B .85A - -1.10 .85 76 286
34000 Call .60 .60 .45A - -.55 .40 18 111
34500 Call - - .25A - -.30 .20 0 20
35000 Call .15 .15 .15 - -.15 .10 1 74
35500 Call - - - - -.10 .05 0 91
36000 Call - - - - -.05 .05 0 41
36500 Call - - - - UNCH .05 0 0
37000 Call - - - - UNCH .05 0 174
37500 Call - - - - UNCH .05 0 0
38000 Call - - - - UNCH .05 0 50
38500 Call - - - - UNCH .05 0 25
39000 Call - - - - UNCH .05 0 0
39500 Call - - - - UNCH .05 0 0
40000 Call - - - - UNCH .05 0 0
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 10
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 0
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 0
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 30
26000 Put - - - - UNCH .05 0 12
26500 Put - - - - UNCH .05 0 2
27000 Put - - - - UNCH .05 0 103
27500 Put - - - - UNCH .05 0 82
28000 Put - - - - UNCH .05 0 10
28500 Put - - - - UNCH .05 0 66
29000 Put .05 .05 .05 - UNCH .05 76 196
29500 Put - - - - UNCH .05 0 230
30000 Put - - - - UNCH .10 0 1,325
30500 Put - .20B - - +.05 .20 0 700
31000 Put .30 .45 .30 - +.10 .40 14 2,227
31500 Put .75 .95B .75 - +.30 .90 131 538
32000 Put 2.05 2.10B 1.95A - +.75 2.00 35 239
32500 Put 3.40 4.20B 3.30A - +1.45 4.10 20 42
33000 Put - 7.20B - - +2.25 7.30 22 25
33500 Put - 11.55B - - +3.00 11.35 0 0
34000 Put - 16.15B - - +3.55 15.90 0 0
34500 Put - 20.85B - - +3.85 20.70 0 0
35000 Put - 25.85B - - +3.95 25.60 0 1
35500 Put - 30.75B - - +4.00 30.55 0 1
36000 Put - 35.75B - - +4.00 35.50 0 0
36500 Put - 40.75B - - +4.05 40.50 0 0
37000 Put - 45.65B - - +4.05 45.50 0 0
37500 Put - 50.60B - - +4.10 50.50 0 0
38000 Put - 55.45B - - +4.10 55.50 0 0
38500 Put - 60.45B - - +4.10 60.50 0 0
39000 Put - 65.45B - - +4.10 65.50 0 0
39500 Put - 70.45B - - +4.10 70.50 0 0
40000 Put - 75.65B - - +4.10 75.50 0 0
40500 Put - 80.60B - - +4.10 80.50 0 0
41000 Put - 85.70B - - +4.10 85.50 0 0
41500 Put - 90.70B - - +4.10 90.50 0 0
42000 Put - 95.70B - - +4.10 95.50 0 0
42500 Put - 100.70B - - +4.10 100.50 0 0
43000 Put - 105.45B - - +4.10 105.50 0 0
43500 Put - 110.45B - - +4.10 110.50 0 0
44000 Put - 115.45B - - +4.10 115.50 0 0
44500 Put - 120.45B - - +4.10 120.50 0 0
45000 Put - 125.45B - - +4.10 125.50 0 0
45500 Put - 130.45B - - +4.10 130.50 0 0
46000 Put - 135.45B - - +4.10 135.50 0 0
46500 Put - 140.45B - - +4.10 140.50 0 0
47000 Put - - - - +4.10 145.50 0 0
47500 Put - - - - +4.10 150.50 0 0
48000 Put - - - - +4.10 155.50 0 0
48500 Put - - - - +4.10 160.50 0 0
49000 Put - - - - UNCH 165.50 0 0
49500 Put - - - - UNCH 170.50 0 0
Total 438 9,886