Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - 190.00A - -3.70 189.00 0 0
15000 Call - - 185.00A - -3.70 184.00 0 0
15500 Call - - 180.00A - -3.70 179.00 0 0
16000 Call - - 175.00A - -3.70 174.00 0 0
16500 Call - - 170.00A - -3.70 169.00 0 0
17000 Call - - 165.00A - -3.70 164.00 0 0
17500 Call - - 160.00A - -3.70 159.00 0 0
18000 Call - - 155.00A - -3.70 154.00 0 0
18500 Call - - 150.00A - -3.70 149.00 0 0
19000 Call - - 145.00A - -3.70 144.00 0 0
19500 Call - - 140.00A - -3.70 139.00 0 0
20000 Call - - 135.00A - -3.70 134.00 0 0
21000 Call - - 125.00A - -3.70 124.00 0 0
22000 Call - - 114.80A - -3.70 114.00 0 0
23000 Call - - 104.80A - -3.70 104.00 0 0
24000 Call - - 94.80A - -3.70 94.00 0 0
25000 Call - - 84.80A - -3.70 84.00 0 0
26000 Call - - 74.80A - -3.65 74.05 0 0
27000 Call - - 64.95A - -3.65 64.20 0 0
28000 Call - - 55.25A - -3.60 54.50 0 0
29000 Call - - 45.85A - -3.60 45.05 0 0
30000 Call - - 36.95A - -3.50 36.15 0 313
31000 Call - - 28.90A - -3.30 28.15 0 553
32000 Call - - 21.85A - -2.90 21.40 0 823
33000 Call - - 16.05A - -2.45 15.95 0 313
34000 Call - - 11.85A - -1.95 11.80 0 262
35000 Call - - 8.75A - -1.55 8.70 0 382
36000 Call 6.50 6.50 6.35A - -1.20 6.40 38 83
37000 Call - - 4.75A - -.95 4.75 0 434
38000 Call - - 3.60A - -.75 3.55 0 109
39000 Call 2.80 2.80 2.75A - -.60 2.65 25 248
40000 Call 2.05 2.05 2.05 - -.50 2.00 1 183
41000 Call 1.65 1.70B 1.60A - -.35 1.55 11 16
42000 Call - - 1.30A - -.30 1.20 0 15
43000 Call - - 1.05A - -.25 .95 0 111
44000 Call - - .85A - -.20 .75 0 10
45000 Call - - .70A - -.15 .60 0 0
46000 Call - - - - -.10 .50 0 0
47000 Call - - - - -.10 .40 0 0
48000 Call - - - - -.10 .35 0 0
49000 Call - - - - -.10 .30 0 0
50000 Call - - - - -.10 .25 0 0
51000 Call - - - - -.10 .20 0 0
52000 Call - - - - -.05 .20 0 0
53000 Call - - - - -.10 .15 0 0
54000 Call - - - - -.05 .15 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
25000 Put - - - - +.05 .10 0 0
26000 Put - - - - +.05 .20 0 0
27000 Put - - - - +.05 .35 0 100
28000 Put - - - - +.05 .65 0 279
29000 Put - 1.15B - - +.10 1.20 0 158
30000 Put - 2.20B - - +.20 2.30 0 545
31000 Put 4.20 4.25B 3.95 - +.40 4.25 26 405
32000 Put 7.40 7.50 7.00 - +.80 7.45 17 401
33000 Put - 12.10B - - +1.25 11.95 0 211
34000 Put - 17.90B - - +1.75 17.80 0 10
35000 Put - 24.70B - - +2.15 24.65 0 12
36000 Put - 31.65B - - +2.45 32.30 0 0
37000 Put - 39.70B - - +2.70 40.60 0 0
38000 Put - 48.45B - - +2.95 49.40 0 0
39000 Put - 57.65B - - +3.10 58.45 0 0
40000 Put - 67.00B - - +3.25 67.80 0 0
41000 Put - 76.55B - - +3.35 77.30 0 0
42000 Put - 86.20B - - +3.40 86.95 0 0
43000 Put - 95.95B - - +3.45 96.65 0 0
44000 Put - 105.75B - - +3.50 106.45 0 0
45000 Put - 115.60B - - +3.55 116.30 0 0
46000 Put - 125.50B - - +3.60 126.20 0 0
47000 Put - 135.40B - - +3.65 136.15 0 0
48000 Put - 145.35B - - +3.60 146.05 0 0
49000 Put - 155.30B - - +3.65 156.05 0 0
50000 Put - 165.25B - - +3.65 166.00 0 0
51000 Put - 175.25B - - +3.70 176.00 0 0
52000 Put - 185.00B - - +3.70 186.00 0 0
53000 Put - 195.25B - - +3.70 196.00 0 0
54000 Put - 205.00B - - +3.70 206.00 0 0
Total 118 5,976