Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -4.50 180.00 0 0
15000 Call - - - - -4.50 175.00 0 0
15500 Call - - - - -4.50 170.00 0 0
16000 Call - - - - -4.50 165.00 0 0
16500 Call - - - - -4.50 160.00 0 0
17000 Call - - - - -4.50 155.00 0 0
17500 Call - - - - -4.50 150.00 0 0
18000 Call - - - - -4.50 145.00 0 0
18500 Call - - - - -4.50 140.00 0 0
19000 Call - - - - -4.50 135.00 0 0
19500 Call - - - - -4.50 130.00 0 0
20000 Call - - - - -4.50 125.00 0 0
21000 Call - - - - -4.50 115.00 0 0
22000 Call - - - - -4.50 105.00 0 0
23000 Call - - - - -4.50 95.00 0 0
24000 Call - - - - -4.50 85.00 0 0
25000 Call - - - - -4.50 75.00 0 0
26000 Call - - - - -4.55 65.10 0 0
27000 Call - - - - -4.50 55.45 0 0
28000 Call - - - - -4.45 46.05 0 0
29000 Call - - - - -4.25 37.25 0 0
30000 Call - - - - -4.05 29.25 0 336
31000 Call - - - - -3.70 22.35 0 606
32000 Call - - - - -3.25 16.75 0 774
33000 Call 13.25 13.25 13.25 - -2.70 12.45 3 307
34000 Call - - 9.95A - -2.20 9.25 0 144
35000 Call - - 7.45A - -1.75 6.90 0 220
36000 Call - - 5.75A - -1.40 5.20 0 27
37000 Call - - 4.35A - -1.10 3.95 0 17
38000 Call - - 3.30A - -.90 3.00 0 0
39000 Call - - 2.50A - -.80 2.25 0 208
40000 Call - - - - -.65 1.75 0 33
41000 Call - - - - -.55 1.35 0 5
42000 Call - - - - -.40 1.10 0 5
43000 Call - - - - -.40 .85 0 0
44000 Call - - - - -.30 .70 0 0
45000 Call - - - - -.30 .55 0 0
46000 Call - - - - -.20 .50 0 0
47000 Call - - - - -.20 .40 0 0
48000 Call - - - - -.15 .35 0 0
49000 Call - - - - -.15 .30 0 0
50000 Call - - - - -.15 .25 0 0
51000 Call - - - - -.15 .20 0 0
52000 Call - - - - -.10 .20 0 0
53000 Call - - - - -.10 .15 0 0
54000 Call - - - - -.10 .15 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - -.05 .05 0 0
25000 Put - - - - -.05 .15 0 0
26000 Put - - - - -.05 .30 0 0
27000 Put - - - - UNCH .65 0 100
28000 Put - - - - +.05 1.25 0 269
29000 Put - - - - +.20 2.40 0 62
30000 Put - - - - +.45 4.40 0 383
31000 Put - - - - +.80 7.45 0 152
32000 Put - 11.30B - - +1.25 11.80 0 131
33000 Put - 15.75B - - +1.80 17.45 0 220
34000 Put - - - - +2.30 24.20 0 0
35000 Put - - - - +2.75 31.80 0 0
36000 Put - - - - +3.05 40.00 0 0
37000 Put - - - - +3.35 48.70 0 0
38000 Put - - - - +3.55 57.70 0 0
39000 Put - - - - +3.75 67.00 0 0
40000 Put - - - - +3.85 76.45 0 0
41000 Put - - - - +4.00 86.05 0 0
42000 Put - - - - +4.10 95.75 0 0
43000 Put - - - - +4.15 105.50 0 0
44000 Put - - - - +4.25 115.35 0 0
45000 Put - - - - +4.25 125.20 0 0
46000 Put - - - - +4.30 135.10 0 0
47000 Put - - - - +4.35 145.05 0 0
48000 Put - - - - +4.40 155.00 0 0
49000 Put - - - - +4.45 165.00 0 0
50000 Put - - - - +4.45 175.00 0 0
51000 Put - - - - +4.50 185.00 0 0
52000 Put - - - - +4.50 195.00 0 0
53000 Put - - - - +4.50 205.00 0 0
54000 Put - - - - +4.50 215.00 0 0
Total 3 3,999