Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
15000 Call - 172.40B 170.80A - +.20 171.80 0 0
15500 Call - 167.40B 165.80A - +.20 166.80 0 0
16000 Call - 162.40B 160.80A - +.20 161.80 0 0
16500 Call - 157.40B 155.80A - +.20 156.80 0 0
17000 Call - 152.40B 150.80A - +.20 151.80 0 0
17500 Call - 147.40B 145.80A - +.20 146.80 0 0
18000 Call - 142.40B 140.80A - +.20 141.80 0 0
18500 Call - 137.40B 135.80A - +.20 136.80 0 0
19000 Call - 132.40B 130.80A - +.20 131.80 0 0
19500 Call - 127.40B 125.80A - +.20 126.80 0 0
20000 Call - 122.40B 120.80A - +.20 121.80 0 0
20500 Call - 117.40B 115.80A - +.20 116.80 0 0
21000 Call - 112.40B 110.80A - +.20 111.80 0 0
21500 Call - 107.40B 105.80A - +.20 106.80 0 0
22000 Call - 102.45B 100.75A - +.20 101.80 0 0
22500 Call - 97.50B 95.60A - +.20 96.80 0 0
23000 Call - 92.60B 90.70A - +.20 91.80 0 0
23500 Call - 87.70B 85.60A - +.20 86.80 0 0
24000 Call - 82.50B 80.50A - +.20 81.80 0 0
24500 Call - 77.65B 75.80A - +.20 76.80 0 1
25000 Call - 72.65B 70.80A - +.20 71.80 0 0
25500 Call - 67.40B 65.80A - +.20 66.80 0 0
26000 Call - 62.40B 60.80A - +.20 61.80 0 0
26500 Call - 57.40B 55.80A - +.20 56.80 0 0
27000 Call - 52.45B 50.80A - +.20 51.80 0 0
27500 Call - 47.50B 45.70A - +.20 46.80 0 0
28000 Call - 42.60B 40.60A - +.20 41.80 0 0
28500 Call - 37.70B 35.75A - +.20 36.80 0 0
29000 Call - 32.50B 30.50A - +.20 31.80 0 0
29500 Call - 27.65B 25.85A - +.20 26.80 0 0
30000 Call - 22.55B 20.70A - +.20 21.85 0 60
30500 Call - 17.65B 15.70A - +.15 16.90 0 54
31000 Call - 12.90B 11.35A - +.10 12.10 0 113
31500 Call - 8.50B 7.15A - UNCH 7.65 0 328
32000 Call - 4.40B 3.65A - -.10 4.10 15 757
32500 Call 2.00 2.20B 1.65A - -.15 1.85 11 688
33000 Call - - .70A - -.15 .75 0 1,206
33500 Call - - .35A - -.10 .30 0 292
34000 Call - - - - -.05 .15 0 114
34500 Call - - - - UNCH .10 0 30
35000 Call - - - - UNCH .05 0 100
35500 Call - - - - UNCH .05 0 85
36000 Call - - - - UNCH .05 0 41
36500 Call - - - - UNCH .05 0 0
37000 Call - - - - UNCH .05 0 174
37500 Call - - - - UNCH .05 0 0
38000 Call - - - - UNCH .05 0 50
38500 Call - - - - UNCH .05 0 25
39000 Call - - - - UNCH .05 0 0
39500 Call - - - - UNCH .05 0 0
40000 Call - - - - UNCH .05 0 0
40500 Call - - - - UNCH .05 0 0
41000 Call - - - - UNCH .05 0 10
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 0
42500 Call - - - - UNCH .05 0 0
43000 Call - - - - UNCH .05 0 0
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 0
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 0
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 30
26000 Put - - - - UNCH .05 0 12
26500 Put - - - - UNCH .05 0 2
27000 Put - - - - UNCH .05 0 103
27500 Put - - - - UNCH .05 0 82
28000 Put - - - - UNCH .05 0 10
28500 Put - - - - UNCH .05 0 66
29000 Put - - - - UNCH .05 0 265
29500 Put - - - - UNCH .05 0 230
30000 Put - - - - UNCH .05 0 1,325
30500 Put - - - - -.05 .10 0 665
31000 Put .35 .35 .35 - -.10 .30 51 2,229
31500 Put - 1.20B .80A - -.20 .85 0 321
32000 Put 2.10 2.90B 2.10 - -.30 2.30 8 245
32500 Put - 5.70B 4.95A - -.35 5.05 15 47
33000 Put - 9.75B 8.35A - -.35 8.95 0 26
33500 Put - 14.80B 12.70A - -.30 13.50 0 0
34000 Put - 19.55B 17.55A - -.25 18.35 0 0
34500 Put - 24.25B 22.60A - -.25 23.25 0 0
35000 Put - 29.55B 27.55A - -.20 28.25 0 1
35500 Put - 34.25B 32.40A - -.20 33.20 0 1
36000 Put - 39.40B 37.40A - -.20 38.20 0 0
36500 Put - 44.30B 42.30A - -.20 43.20 0 0
37000 Put - 49.20B 47.45A - -.20 48.20 0 0
37500 Put - 54.20B 52.60A - -.20 53.20 0 0
38000 Put - 59.20B 57.60A - -.20 58.20 0 0
38500 Put - 64.20B 62.60A - -.20 63.20 0 0
39000 Put - 69.20B 67.60A - -.20 68.20 0 0
39500 Put - 74.20B 72.60A - -.20 73.20 0 0
40000 Put - 79.50B 77.35A - -.20 78.20 0 0
40500 Put - 84.40B 82.35A - -.20 83.20 0 0
41000 Put - 89.30B 87.40A - -.20 88.20 0 0
41500 Put - 94.40B 92.30A - -.20 93.20 0 0
42000 Put - 99.25B 97.55A - -.20 98.20 0 0
42500 Put - 104.20B 102.60A - -.20 103.20 0 0
43000 Put - 109.20B 107.60A - -.20 108.20 0 0
43500 Put - 114.20B 112.60A - -.20 113.20 0 0
44000 Put - 119.20B 117.60A - -.20 118.20 0 0
44500 Put - 124.20B 122.60A - -.20 123.20 0 0
45000 Put - 129.20B 127.60A - -.20 128.20 0 0
45500 Put - 134.20B 132.60A - -.20 133.20 0 0
46000 Put - 139.20B 137.60A - -.20 138.20 0 0
46500 Put - 144.20B 142.60A - -.20 143.20 0 0
47000 Put - - - - -.20 148.20 0 0
47500 Put - - - - -.20 153.20 0 0
48000 Put - - - - -.20 158.20 0 0
48500 Put - - - - -.20 163.20 0 0
49000 Put - - - - -.20 168.20 0 0
49500 Put - - - - -.20 173.20 0 0
Total 100 9,788