Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - 173.55A - -2.10 173.50 0 0
15000 Call - - 168.55A - -2.10 168.50 0 0
15500 Call - - 163.55A - -2.10 163.50 0 0
16000 Call - - 158.55A - -2.10 158.50 0 0
16500 Call - - 153.55A - -2.10 153.50 0 0
17000 Call - - 148.55A - -2.10 148.50 0 0
17500 Call - - 143.55A - -2.10 143.50 0 0
18000 Call - - 138.55A - -2.10 138.50 0 0
18500 Call - - 133.55A - -2.10 133.50 0 0
19000 Call - - 128.55A - -2.10 128.50 0 0
19500 Call - - 123.55A - -2.10 123.50 0 0
20000 Call - - 118.55A - -2.10 118.50 0 0
20500 Call - - 113.55A - -2.10 113.50 0 0
21000 Call - - 108.55A - -2.10 108.50 0 0
21500 Call - - 101.75A - -2.10 103.50 0 0
22000 Call - 101.50B 97.15A - -2.10 98.50 0 0
22500 Call - 96.40B 92.35A - -2.10 93.50 0 0
23000 Call - 91.00B 86.95A - -2.10 88.50 0 1
23500 Call - - 81.75A - -2.10 83.50 0 0
24000 Call - 80.70B 77.05A - -2.10 78.50 0 0
24500 Call - 76.50B 73.40A - -2.10 73.50 0 0
25000 Call - - 68.55A - -2.10 68.50 0 0
25500 Call - - 63.55A - -2.10 63.50 0 0
26000 Call - - 58.55A - -2.10 58.50 0 0
26500 Call - - 51.75A - -2.10 53.50 0 0
27000 Call - - 47.25A - -2.10 48.50 0 0
27500 Call - 46.50B 41.75A - -2.10 43.50 0 0
28000 Call - 41.00B 37.05A - -2.10 38.50 0 1
28500 Call - 35.70B 32.35A - -2.10 33.50 0 0
29000 Call - 31.50B 27.15A - -2.10 28.50 0 6
29500 Call - 25.80B 21.75A - -2.10 23.50 0 0
30000 Call - 21.55B 17.10A - -2.10 18.55 0 336
30500 Call - 16.45B 11.90A - -2.10 13.65 0 0
31000 Call - 11.75B 7.65A - -2.00 9.00 106 743
31500 Call 4.50 5.10B 3.75A - -1.75 5.00 55 1,115
32000 Call 3.40 4.00B 1.50 - -1.20 2.30 686 2,106
32500 Call 1.65 1.75B .60 - -.60 1.05 594 1,041
33000 Call .65 .75B .30 .40 -.30 .50 400 1,751
33500 Call .40 .40 .15 - -.15 .25 188 1,579
34000 Call .10 .15 .10 - -.15 .10 135 1,863
34500 Call .10 .10 .05 - -.15 .05 197 659
35000 Call .05 .05 .05 - -.10 .05 58 2,274
35500 Call - - .05A - -.05 .05 0 562
36000 Call - - - - UNCH .05 0 2,196
36500 Call - - - - UNCH .05 0 448
37000 Call .05 .05 .05 - UNCH .05 5 224
37500 Call - - - - UNCH .05 0 89
38000 Call - - - - UNCH .05 0 115
38500 Call - - - - UNCH .05 0 94
39000 Call - - - - UNCH .05 0 96
39500 Call - - - - UNCH .05 0 245
40000 Call - - - - UNCH .05 0 361
40500 Call - - - - UNCH .05 0 70
41000 Call - - - - UNCH .05 0 124
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 120
42500 Call - - - - UNCH .05 0 15
43000 Call - - - - UNCH .05 0 4
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 19
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 30
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 56
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 127
27500 Put - - - - UNCH .05 0 14
28000 Put - - - - UNCH .05 0 658
28500 Put - - - - UNCH .05 0 271
29000 Put - - - - UNCH .05 0 542
29500 Put - - - - UNCH .05 0 264
30000 Put - - - - UNCH .05 0 1,536
30500 Put .10 .15 .10 - UNCH .15 58 984
31000 Put .35 .60 .35 - +.10 .50 808 3,332
31500 Put .90 1.90 .90 - +.35 1.50 517 2,163
32000 Put 2.80 4.60B 2.25A - +.90 3.80 1,788 2,098
32500 Put 4.85 8.85B 4.85 - +1.50 7.55 1 2,214
33000 Put 9.90 13.35B 8.85A - +1.80 12.00 1,240 3,082
33500 Put 17.20 18.40B 14.00A - +1.95 16.75 1 1,586
34000 Put - 22.95B 18.70A - +1.95 21.60 0 1,547
34500 Put - 27.90B 24.35A - +1.95 26.55 0 148
35000 Put - 32.95B 28.55A - +1.95 31.50 0 21
35500 Put - 38.25B 34.30A - +2.00 36.50 0 0
36000 Put - 42.75B 39.00A - +2.05 41.50 0 0
36500 Put - 48.25B 43.50A - +2.05 46.50 0 0
37000 Put - 52.45B 49.25A - +2.05 51.50 0 0
37500 Put - 57.00B 54.25A - +2.05 56.50 0 0
38000 Put - 62.00B 59.25A - +2.05 61.50 0 0
38500 Put - 67.00B 64.25A - +2.05 66.50 0 0
39000 Put - 72.95B 69.25A - +2.00 71.50 0 0
39500 Put - 78.25B 73.50A - +2.00 76.50 0 0
40000 Put - 83.05B 79.20A - +2.00 81.50 0 0
40500 Put - 87.65B - - +1.95 86.50 0 0
41000 Put - 92.85B 89.00A - +1.95 91.50 0 0
41500 Put - 98.25B 93.60A - +1.95 96.50 0 0
42000 Put - 102.05B 98.50A - +1.90 101.50 0 0
42500 Put - 107.00B - - +1.90 106.50 0 0
43000 Put - 111.45B - - +1.85 111.50 0 0
43500 Put - 116.45B - - +1.85 116.50 0 0
44000 Put - 121.45B - - +1.80 121.50 0 0
44500 Put - 126.45B - - +1.80 126.50 0 0
45000 Put - 131.45B - - +1.75 131.50 0 0
45500 Put - 136.45B - - +1.70 136.50 0 0
46000 Put - 141.45B - - +1.70 141.50 0 0
46500 Put - 146.45B - - +1.65 146.50 0 0
47000 Put - 152.00B - - +1.60 151.50 0 0
47500 Put - 156.45B - - +1.55 156.50 0 0
48000 Put - 161.45B - - +1.50 161.50 0 0
48500 Put - 166.45B - - +1.45 166.50 0 0
49000 Put - 171.45B - - +1.40 171.50 0 0
49500 Put - 176.45B - - +1.35 176.50 0 0
50000 Put - 181.45B - - +1.30 181.50 0 0
50500 Put - 186.45B - - +1.25 186.50 0 0
51000 Put - 191.45B - - +1.20 191.50 0 0
51500 Put - 196.45B - - +1.15 196.50 0 0
52000 Put - 201.45B - - +1.10 201.50 0 0
53000 Put - 211.45B - - +.95 211.50 0 0
54000 Put - 221.45B - - +.80 221.50 0 0
Total 6,837 38,940