Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -.40 181.90 0 0
15000 Call - - - - -.40 176.90 0 0
15500 Call - - - - -.40 171.90 0 0
16000 Call - - - - -.40 166.90 0 0
16500 Call - - - - -.40 161.90 0 0
17000 Call - - - - -.40 156.90 0 0
17500 Call - - - - -.40 151.90 0 0
18000 Call - - - - -.40 146.90 0 0
18500 Call - - - - -.40 141.90 0 0
19000 Call - - - - -.40 136.90 0 0
19500 Call - - - - -.40 131.90 0 0
20000 Call - - - - -.40 126.90 0 0
21000 Call - - - - -.40 116.90 0 0
22000 Call - - - - -.40 106.90 0 0
23000 Call - - - - -.40 96.90 0 0
24000 Call - - - - -.40 86.90 0 0
25000 Call - - - - -.40 76.90 0 0
26000 Call - - - - -.40 66.95 0 0
27000 Call - - - - -.45 57.05 0 0
28000 Call - - - - -.40 47.40 0 0
29000 Call - - - - -.45 38.10 0 0
30000 Call - - - - -.50 29.45 0 981
31000 Call - - - - -.45 21.95 0 572
32000 Call - 16.55B - - -.35 15.90 0 1,015
33000 Call - 12.10B 11.50A - -.35 11.30 0 872
34000 Call 8.25 8.50B 8.15A - -.30 8.00 1 1,619
35000 Call - - 5.70A - -.25 5.65 0 856
36000 Call - - 4.05A - -.20 4.00 0 233
37000 Call - - 2.90A - -.15 2.85 0 149
38000 Call 2.10 2.10 2.10 - -.10 2.05 10 67
39000 Call - - - - -.05 1.50 0 97
40000 Call - - - - -.05 1.10 0 42
41000 Call - - - - UNCH .85 2 6
42000 Call - - - - UNCH .65 0 21
43000 Call - - - - UNCH .50 0 16
44000 Call - - - - UNCH .40 0 0
45000 Call - - - - UNCH .30 0 0
46000 Call - - - - UNCH .25 0 0
47000 Call - - - - UNCH .20 0 0
48000 Call - - - - UNCH .15 0 0
49000 Call - - - - UNCH .15 0 0
50000 Call - - - - UNCH .10 0 5
51000 Call - - - - UNCH .10 0 0
52000 Call - - - - UNCH .10 0 0
53000 Call - - - - UNCH .05 0 5
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .15 0 52
27000 Put - - - - UNCH .30 0 83
28000 Put .60 .70B .55 - UNCH .65 35 1,175
29000 Put 1.20 1.20 1.20 - -.05 1.30 10 1,797
30000 Put 2.55 2.70 2.50 - -.05 2.65 8 4,422
31000 Put 5.00 5.20B 5.00 - -.05 5.10 2 3,584
32000 Put 9.25 9.25 8.80A - UNCH 9.00 25 559
33000 Put - 14.35B 13.85A - +.05 14.35 0 278
34000 Put - - 20.50A - +.10 21.05 0 40
35000 Put - - 28.10A - +.15 28.65 0 0
36000 Put - - 36.65A - +.20 37.00 0 0
37000 Put - - 45.50A - +.25 45.80 0 0
38000 Put - - - - +.35 55.00 0 0
39000 Put - - - - +.35 64.40 0 0
40000 Put - - - - +.35 74.00 0 0
41000 Put - - - - +.35 83.70 0 0
42000 Put - - - - +.40 93.50 0 0
43000 Put - - - - +.40 103.35 0 0
44000 Put - - - - +.40 113.25 0 0
45000 Put - - - - +.40 123.20 0 0
46000 Put - - - - +.40 133.15 0 0
47000 Put - - - - +.40 143.10 0 0
48000 Put - - - - +.40 153.10 0 0
49000 Put - - - - +.40 163.10 0 0
50000 Put - - - - +.40 173.10 0 0
51000 Put - - - - +.40 183.10 0 0
52000 Put - - - - +.40 193.10 0 0
53000 Put - - - - +.40 203.10 0 0
54000 Put - - - - +.40 213.10 0 0
Total 93 18,546