Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - - - - -1.10 179.50 0 0
15000 Call - - - - -1.10 174.50 0 0
15500 Call - - - - -1.10 169.50 0 0
16000 Call - - - - -1.10 164.50 0 0
16500 Call - - - - -1.10 159.50 0 0
17000 Call - - - - -1.10 154.50 0 0
17500 Call - - - - -1.10 149.50 0 0
18000 Call - - - - -1.10 144.50 0 0
18500 Call - - - - -1.10 139.50 0 0
19000 Call - - - - -1.10 134.50 0 0
19500 Call - - - - -1.10 129.50 0 0
20000 Call - - - - -1.10 124.50 0 0
20500 Call - - - - -1.10 119.50 0 0
21000 Call - - - - -1.10 114.50 0 0
21500 Call - - - - -1.10 109.50 0 0
22000 Call - - - - -1.10 104.50 0 0
22500 Call - - 99.50A - -1.10 99.50 0 0
23000 Call - - 94.50A - -1.10 94.50 0 0
23500 Call - - 89.50A - -1.10 89.50 0 0
24000 Call - - 84.45A - -1.10 84.50 0 0
24500 Call - - 79.40A - -1.10 79.50 0 0
25000 Call - - 74.35A - -1.10 74.50 0 0
25500 Call - - 69.85A - -1.10 69.50 0 0
26000 Call - - 64.85A - -1.10 64.50 0 0
26500 Call - 60.75B 59.85A - -1.10 59.50 0 0
27000 Call - 55.75B 54.85A - -1.10 54.50 0 1
27500 Call - 50.80B 49.55A - -1.10 49.55 0 0
28000 Call - 45.85B 44.55A - -1.05 44.65 0 0
28500 Call - 41.00B 39.80A - -1.00 39.85 0 0
29000 Call - 36.20B 34.90A - -1.00 35.10 0 0
29500 Call - 31.55B 30.35A - -1.00 30.45 0 0
30000 Call - 27.05B 26.00A - -.90 26.05 0 856
30500 Call - 22.80B 21.75A - -.80 21.90 0 0
31000 Call - 18.90B 18.00A - -.75 18.05 0 546
31500 Call - 15.65B 14.50A - -.65 14.70 0 16
32000 Call 11.85 12.75B 11.70A - -.55 11.80 1 2,810
32500 Call - 10.10B 9.30A - -.45 9.40 0 679
33000 Call 7.95 8.00B 7.35A - -.40 7.45 138 1,628
33500 Call - 6.30B 5.75A - -.35 5.90 0 894
34000 Call - - 4.50A - -.25 4.70 0 4,541
34500 Call 3.55 3.85B 3.55 - -.20 3.70 104 435
35000 Call 3.00 3.00 2.75 - -.15 2.95 96 3,019
35500 Call 2.20 2.35B 2.20 - -.05 2.35 24 667
36000 Call 1.80 1.85B 1.80 - -.05 1.85 71 2,507
36500 Call 1.45 1.45 1.35 - -.05 1.45 62 149
37000 Call 1.15 1.20 1.05 - -.05 1.15 302 1,343
37500 Call - - .90A - UNCH .95 0 147
38000 Call - - - - UNCH .75 66 1,040
38500 Call - - - - UNCH .60 0 25
39000 Call - - - - UNCH .50 0 489
39500 Call .40 .45 .40 - UNCH .40 14 53
40000 Call - - - - UNCH .35 1 86
40500 Call - - - - UNCH .30 0 54
41000 Call - - - - UNCH .25 0 57
41500 Call - - - - UNCH .20 0 12
42000 Call - - - - UNCH .20 0 21
42500 Call - - - - UNCH .15 0 2
43000 Call - - - - UNCH .15 0 59
43500 Call - - - - UNCH .15 0 1
44000 Call - - - - UNCH .10 0 0
44500 Call - - - - UNCH .10 0 17
45000 Call - - - - UNCH .10 0 4
45500 Call - - - - UNCH .10 0 14
46000 Call - - - - UNCH .10 0 3
46500 Call - - - - UNCH .10 0 20
47000 Call - - - - UNCH .05 0 30
47500 Call - - - - UNCH .05 0 10
48000 Call - - - - UNCH .05 0 14
48500 Call - - - - UNCH .05 0 6
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 1
50000 Call - - - - UNCH .05 0 5
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 5
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 0
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 52
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - +.05 .10 0 88
27500 Put - - - - +.05 .15 0 19
28000 Put - - - - +.05 .25 0 1,235
28500 Put - - - - +.05 .40 0 43
29000 Put - - - - +.10 .65 0 1,872
29500 Put - - - - +.15 1.05 0 241
30000 Put - 1.50B 1.35A - +.20 1.60 168 5,458
30500 Put 2.25 2.35B 2.10A - +.25 2.40 17 475
31000 Put 3.40 3.60B 3.20A - +.35 3.60 74 4,065
31500 Put 5.25 5.25 4.60A - +.45 5.20 319 708
32000 Put 6.80 7.60 6.55A - +.55 7.30 804 3,978
32500 Put - 9.85B 8.90A - +.65 9.90 150 809
33000 Put 12.05 12.85B 11.80A - +.70 12.95 451 1,440
33500 Put 15.70 16.40B 15.05A - +.80 16.40 1 465
34000 Put 19.60 20.15B 19.00A - +.85 20.15 20 1,599
34500 Put - 24.10B 23.05A - +.95 24.20 0 2
35000 Put - 28.30B 27.30A - +.95 28.40 0 6
35500 Put - 32.70B 31.65A - +1.00 32.75 0 0
36000 Put - 37.20B 36.10A - +1.05 37.30 0 0
36500 Put - 41.80B 40.70A - +1.10 41.90 0 0
37000 Put - 46.55B 45.35A - +1.10 46.60 0 0
37500 Put - 51.25B 50.10A - +1.10 51.35 0 0
38000 Put - 55.75B 54.90A - +1.10 56.15 0 0
38500 Put - 60.60B 59.75A - +1.10 61.00 0 0
39000 Put - 65.50B 64.65A - +1.10 65.90 0 0
39500 Put - 70.40B 69.55A - +1.10 70.80 0 0
40000 Put - 75.80B 74.50A - +1.10 75.75 0 3
40500 Put - 80.75B 79.40A - +1.10 80.70 0 0
41000 Put - 85.65B 84.40A - +1.10 85.65 0 0
41500 Put - 90.60B 89.35A - +1.10 90.60 0 0
42000 Put - 95.55B 94.30A - +1.10 95.55 0 0
42500 Put - 100.55B 99.30A - +1.10 100.55 0 0
43000 Put - 105.15B 104.30A - +1.10 105.55 0 0
43500 Put - 110.15B 109.25A - +1.10 110.55 0 0
44000 Put - 115.15B 114.25A - +1.10 115.50 0 0
44500 Put - 120.05B - - +1.10 120.50 0 0
45000 Put - 125.15B 124.25A - +1.10 125.50 0 0
45500 Put - 130.05B 129.30A - +1.10 130.50 0 0
46000 Put - 135.05B - - +1.10 135.50 0 0
46500 Put - 140.10B 139.35A - +1.10 140.50 0 0
47000 Put - 145.15B 144.25A - +1.10 145.50 0 0
47500 Put - 150.15B 149.25A - +1.10 150.50 0 0
48000 Put - 155.10B 154.35A - +1.10 155.50 0 0
48500 Put - 160.05B - - +1.10 160.50 0 0
49000 Put - - - - +1.10 165.50 0 0
49500 Put - 170.15B - - +1.10 170.50 0 0
50000 Put - 175.15B 174.25A - +1.10 175.50 0 0
50500 Put - 180.15B - - +1.10 180.50 0 0
51000 Put - 185.05B - - +1.10 185.50 0 0
51500 Put - 190.05B - - +1.10 190.50 0 0
52000 Put - 195.05B - - +1.10 195.50 0 0
53000 Put - 205.15B 204.25A - +1.10 205.50 0 0
54000 Put - 215.15B - - +1.10 215.50 0 0
Total 2,883 44,824