Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
15500 Call - - - - -4.40 172.30 0 0
16000 Call - - - - -4.40 167.30 0 0
16500 Call - - - - -4.40 162.30 0 0
17000 Call - - - - -4.40 157.30 0 0
17500 Call - - - - -4.40 152.30 0 0
18000 Call - - - - -4.40 147.30 0 0
18500 Call - - - - -4.40 142.30 0 0
19000 Call - - - - -4.40 137.30 0 0
19500 Call - - - - -4.40 132.30 0 0
20000 Call - - - - -4.40 127.30 0 0
21000 Call - - - - -4.40 117.30 0 0
22000 Call - - - - -4.40 107.30 0 0
23000 Call - - - - -4.40 97.30 0 0
24000 Call - - - - -4.30 87.45 0 0
25000 Call - - - - -4.25 77.80 0 0
26000 Call - - - - -4.15 68.45 0 0
27000 Call - - - - -3.95 59.55 0 0
28000 Call - - - - -3.75 51.15 0 0
29000 Call - - - - -3.55 43.45 0 0
30000 Call - - - - -3.25 36.55 0 0
31000 Call - - - - -2.95 30.60 0 0
32000 Call - - - - -2.60 25.50 0 8
33000 Call - - - - -2.35 21.20 0 0
34000 Call - - - - -2.05 17.65 0 0
35000 Call - - - - -1.80 14.70 0 0
36000 Call - - - - -1.55 12.30 0 0
37000 Call - - - - -1.35 10.35 0 0
38000 Call - - - - -1.20 8.70 0 0
39000 Call - - - - -1.00 7.40 0 0
40000 Call - - - - -.90 6.30 0 0
41000 Call - - - - -.80 5.40 0 0
42000 Call - - - - -.65 4.65 0 0
43000 Call - - - - -.60 4.00 0 0
44000 Call - - - - -.50 3.50 0 0
45000 Call - - - - -.45 3.05 0 0
46000 Call - - - - -.45 2.65 0 0
47000 Call - - - - -.35 2.35 0 0
48000 Call - - - - -.30 2.10 0 0
49000 Call - - - - -.30 1.85 0 0
50000 Call - - - - -.25 1.70 0 0
51000 Call - - - - -.25 1.50 0 0
52000 Call - - - - -.20 1.40 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - +.05 .10 0 0
21000 Put - - - - +.05 .15 0 0
22000 Put - - - - +.05 .25 0 0
23000 Put - - - - +.05 .40 0 0
24000 Put - - - - +.15 .70 0 0
25000 Put - - - - +.20 1.10 0 0
26000 Put - - - - +.25 1.75 0 0
27000 Put - - - - +.40 2.80 0 0
28000 Put - - - - +.60 4.35 0 0
29000 Put - - - - +.85 6.60 0 0
30000 Put - - - - +1.10 9.60 0 0
31000 Put - - - - +1.40 13.50 0 0
32000 Put - - - - +1.70 18.25 0 0
33000 Put - - - - +2.00 23.85 0 0
34000 Put - - - - +2.30 30.20 0 0
35000 Put - - - - +2.60 37.15 0 0
36000 Put - - - - +2.80 44.60 0 0
37000 Put - - - - +3.05 52.55 0 0
38000 Put - - - - +3.15 60.80 0 0
39000 Put - - - - +3.35 69.40 0 0
40000 Put - - - - +3.50 78.25 0 0
41000 Put - - - - +3.60 87.25 0 0
42000 Put - - - - +3.70 96.40 0 0
43000 Put - - - - +3.80 105.70 0 0
44000 Put - - - - +3.90 115.15 0 0
45000 Put - - - - +3.95 124.65 0 0
46000 Put - - - - +4.00 134.25 0 0
47000 Put - - - - +4.05 143.90 0 0
48000 Put - - - - +4.15 153.65 0 0
49000 Put - - - - +4.15 163.40 0 0
50000 Put - - - - +4.20 173.20 0 0
51000 Put - - - - +4.20 183.05 0 0
52000 Put - - - - +4.25 192.95 0 0
Total - 8