Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - 179.65B 179.00A - -.40 178.70 0 0
15000 Call - 174.65B 174.00A - -.40 173.70 0 0
15500 Call - 169.65B 169.00A - -.40 168.70 0 0
16000 Call - 164.65B 164.00A - -.40 163.70 0 0
16500 Call - 159.65B 159.00A - -.40 158.70 0 0
17000 Call - 154.65B 154.00A - -.40 153.70 0 0
17500 Call - 149.65B 149.00A - -.40 148.70 0 0
18000 Call - 144.65B 144.00A - -.40 143.70 0 0
18500 Call - 139.65B 139.00A - -.40 138.70 0 0
19000 Call - 134.65B 134.00A - -.40 133.70 0 0
19500 Call - 129.65B 129.00A - -.40 128.70 0 0
20000 Call - 124.65B 124.00A - -.40 123.70 0 0
20500 Call - 119.65B 119.00A - -.40 118.70 0 0
21000 Call - 114.65B 114.00A - -.40 113.70 0 0
21500 Call - 109.65B 109.00A - -.40 108.70 0 0
22000 Call - 104.65B 104.00A - -.40 103.70 0 0
22500 Call - 99.65B 98.90A - -.40 98.70 0 0
23000 Call - 94.70B 93.80A - -.40 93.70 0 0
23500 Call - 90.00B 88.80A - -.40 88.70 0 0
24000 Call - 84.80B 83.70A - -.40 83.70 0 0
24500 Call - 80.00B 78.80A - -.40 78.70 0 0
25000 Call - 74.65B 73.90A - -.40 73.70 0 0
25500 Call - 69.65B 69.00A - -.40 68.70 0 0
26000 Call - 64.65B 64.00A - -.40 63.70 0 0
26500 Call - 59.65B 59.00A - -.40 58.70 0 0
27000 Call - 54.70B 54.00A - -.40 53.70 0 0
27500 Call - 49.70B 48.85A - -.40 48.75 0 0
28000 Call - 44.90B 43.80A - -.40 43.80 0 0
28500 Call - 40.05B 39.00A - -.40 38.90 0 0
29000 Call - 35.30B 34.05A - -.40 34.00 0 5
29500 Call - 30.15B 29.40A - -.40 29.25 0 0
30000 Call - 25.80B 24.70A - -.40 24.65 0 341
30500 Call - 21.55B 20.55A - -.40 20.35 0 0
31000 Call - 17.20B 16.45A - -.35 16.40 0 652
31500 Call - 13.60B 13.10A - -.35 12.95 0 36
32000 Call - 10.70B 10.20A - -.30 10.05 0 447
32500 Call - 8.30B 7.60A - -.30 7.65 17 250
33000 Call - 6.55B 5.80A - -.25 5.80 0 419
33500 Call - 4.75B 4.40A - -.20 4.35 0 993
34000 Call - 3.60B 3.30A - -.20 3.25 0 1,024
34500 Call - - 2.55A - -.15 2.45 0 424
35000 Call - 2.05B 1.90A - -.15 1.85 0 250
35500 Call - - 1.50A - -.15 1.40 0 0
36000 Call - - - - -.10 1.05 0 1,357
36500 Call - - - - -.05 .80 0 0
37000 Call - - - - -.05 .60 0 85
37500 Call - .50B - - UNCH .45 0 0
38000 Call - - - - UNCH .35 0 11
38500 Call - - - - UNCH .30 0 10
39000 Call - - - - UNCH .25 0 33
39500 Call - - - - UNCH .20 0 0
40000 Call - - - - UNCH .15 0 37
40500 Call - - - - UNCH .15 0 0
41000 Call - - - - UNCH .15 0 5
41500 Call - - - - UNCH .10 0 0
42000 Call - - - - UNCH .10 0 14
42500 Call - - - - UNCH .10 0 0
43000 Call - - - - UNCH .10 0 3
43500 Call - - - - UNCH .10 0 0
44000 Call - - - - -.05 .05 0 10
44500 Call - - - - -.05 .05 0 0
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 30
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 56
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 139
27500 Put - - - - UNCH .10 0 0
28000 Put - - - - UNCH .15 0 291
28500 Put - - - - UNCH .25 0 0
29000 Put - - - - UNCH .35 0 405
29500 Put - - - - UNCH .60 0 2
30000 Put 1.10 1.10 .90 - UNCH 1.00 13 477
30500 Put 1.70 1.80 1.65A - UNCH 1.65 40 89
31000 Put - 2.80B 2.65A - +.05 2.75 0 433
31500 Put - 4.30B 4.05A - +.10 4.30 0 106
32000 Put 6.20 6.60 5.90A - +.10 6.35 372 411
32500 Put - 8.95B 8.25A - +.10 8.95 17 285
33000 Put - - 11.55A - +.20 12.10 0 104
33500 Put - 15.60B 15.10A - +.15 15.60 0 0
34000 Put - 19.50B 18.85A - +.20 19.50 0 0
34500 Put - 23.60B 22.60A - +.20 23.70 0 0
35000 Put - 28.05B 27.05A - +.25 28.10 0 0
35500 Put - 32.60B 31.90A - +.30 32.65 0 0
36000 Put - 37.30B 36.10A - +.30 37.30 0 0
36500 Put - 41.95B 40.95A - +.30 42.00 0 0
37000 Put - 46.85B 45.80A - +.35 46.80 0 0
37500 Put - 51.60B 50.80A - +.40 51.70 0 0
38000 Put - 56.30B 55.70A - +.40 56.55 0 0
38500 Put - 61.20B 60.60A - +.40 61.50 0 0
39000 Put - 66.15B 65.50A - +.40 66.45 0 0
39500 Put - 71.10B 70.45A - +.40 71.40 0 0
40000 Put - 76.25B 75.40A - +.40 76.40 0 0
40500 Put - 81.25B 80.05A - +.40 81.35 0 0
41000 Put - 86.35B 85.20A - +.40 86.35 0 0
41500 Put - 91.20B 90.00A - +.40 91.35 0 0
42000 Put - 96.20B 95.30A - +.40 96.35 0 0
42500 Put - 101.10B 100.35A - +.40 101.30 0 0
43000 Put - 106.00B 105.35A - +.40 106.30 0 0
43500 Put - 111.00B 110.35A - +.40 111.30 0 0
44000 Put - 116.00B 115.35A - +.40 116.30 0 0
44500 Put - 121.00B 120.35A - +.40 121.30 0 0
45000 Put - 126.00B 125.35A - +.40 126.30 0 0
45500 Put - 131.00B 130.35A - +.40 131.30 0 0
46000 Put - 136.00B 135.35A - +.40 136.30 0 0
46500 Put - 141.00B 140.35A - +.40 141.30 0 0
47000 Put - 146.00B 145.35A - +.40 146.30 0 0
47500 Put - 151.00B 150.35A - +.40 151.30 0 0
48000 Put - 156.00B 155.35A - +.40 156.30 0 0
48500 Put - - - - +.40 161.30 0 0
49000 Put - 166.00B 165.35A - +.40 166.30 0 0
49500 Put - - - - +.40 171.30 0 0
50000 Put - 176.00B 175.35A - +.40 176.30 0 0
51000 Put - 186.00B 185.35A - +.40 186.30 0 0
52000 Put - 196.00B 195.35A - +.40 196.30 0 0
53000 Put - 206.00B 205.35A - +.40 206.30 0 0
54000 Put - 216.00B 215.35A - +.40 216.30 0 0
Total 459 9,244