Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
15000 Call - 172.50B - - UNCH - 0 0
15500 Call - 167.50B - - UNCH - 0 0
16000 Call - 162.50B - - UNCH - 0 0
16500 Call - 157.50B - - UNCH - 0 0
17000 Call - 152.50B - - UNCH - 0 0
17500 Call - 147.50B - - UNCH - 0 0
18000 Call - 142.50B - - UNCH - 0 0
18500 Call - 137.50B - - UNCH - 0 0
19000 Call - 132.50B - - UNCH - 0 0
19500 Call - 127.50B - - UNCH - 0 0
20000 Call - 122.50B - - UNCH - 0 0
20500 Call - 117.50B - - UNCH - 0 0
21000 Call - 112.50B - - UNCH - 0 0
21500 Call - 107.50B - - UNCH - 0 0
22000 Call - 102.50B 101.55A - UNCH - 0 0
22500 Call - 97.50B 96.60A - UNCH - 0 0
23000 Call - 92.50B 91.50A - UNCH - 0 0
23500 Call - 87.80B 86.55A - UNCH - 0 0
24000 Call - 82.70B 81.55A - UNCH - 0 0
24500 Call - 77.60B 76.75A - UNCH - 0 1
25000 Call - 72.60B - - UNCH - 0 0
25500 Call - 67.50B - - UNCH - 0 0
26000 Call - 62.50B - - UNCH - 0 0
26500 Call - 57.50B - - UNCH - 0 0
27000 Call - 52.50B 51.60A - UNCH - 0 0
27500 Call - 47.50B 46.55A - UNCH - 0 0
28000 Call - 42.80B 41.50A - UNCH - 0 0
28500 Call - 37.80B 36.60A - UNCH - 0 0
29000 Call - 32.50B 31.60A - UNCH - 0 0
29500 Call - 27.75B 26.60A - UNCH - 0 0
30000 Call - 22.50B 21.55A - UNCH - 0 60
30500 Call - 17.90B 16.70A - UNCH - 0 54
31000 Call - 13.00B 11.85A - UNCH - 0 113
31500 Call - 8.25B - - UNCH - 0 328
32000 Call 4.30 4.30 3.75A - UNCH - 115 757
32500 Call - 2.15B 1.55A - UNCH - 0 699
33000 Call - - .60A - UNCH - 0 1,206
33500 Call .15 .20B .15 - UNCH - 1 292
34000 Call - - - - UNCH - 0 114
34500 Call - - - - UNCH - 0 30
35000 Call - - - - UNCH - 0 100
35500 Call - - - - UNCH - 0 85
36000 Call - - - - UNCH - 0 41
36500 Call - - - - UNCH - 0 0
37000 Call - - - - UNCH - 0 174
37500 Call - - - - UNCH - 0 0
38000 Call - - - - UNCH - 0 50
38500 Call - - - - UNCH - 0 25
39000 Call - - - - UNCH - 0 0
39500 Call - - - - UNCH - 0 0
40000 Call - - - - UNCH - 0 0
40500 Call - - - - UNCH - 0 0
41000 Call - - - - UNCH - 0 10
41500 Call - - - - UNCH - 0 0
42000 Call - - - - UNCH - 0 0
42500 Call - - - - UNCH - 0 0
43000 Call - - - - UNCH - 0 0
43500 Call - - - - UNCH - 0 0
44000 Call - - - - UNCH - 0 0
44500 Call - - - - UNCH - 0 0
45000 Call - - - - UNCH - 0 0
45500 Call - - - - UNCH - 0 0
46000 Call - - - - UNCH - 0 0
46500 Call - - - - UNCH - 0 0
47000 Call - - - - UNCH - 0 0
47500 Call - - - - UNCH - 0 0
48000 Call - - - - UNCH - 0 0
48500 Call - - - - UNCH - 0 0
49000 Call - - - - UNCH - 0 0
49500 Call - - - - UNCH - 0 0
15000 Put - - - - UNCH - 0 0
15500 Put - - - - UNCH - 0 0
16000 Put - - - - UNCH - 0 0
16500 Put - - - - UNCH - 0 0
17000 Put - - - - UNCH - 0 0
17500 Put - - - - UNCH - 0 0
18000 Put - - - - UNCH - 0 0
18500 Put - - - - UNCH - 0 0
19000 Put - - - - UNCH - 0 0
19500 Put - - - - UNCH - 0 0
20000 Put - - - - UNCH - 0 0
20500 Put - - - - UNCH - 0 0
21000 Put - - - - UNCH - 0 0
21500 Put - - - - UNCH - 0 0
22000 Put - - - - UNCH - 0 0
22500 Put - - - - UNCH - 0 0
23000 Put - - - - UNCH - 0 0
23500 Put - - - - UNCH - 0 0
24000 Put - - - - UNCH - 0 0
24500 Put - - - - UNCH - 0 0
25000 Put - - - - UNCH - 0 0
25500 Put - - - - UNCH - 0 30
26000 Put - - - - UNCH - 0 12
26500 Put - - - - UNCH - 0 2
27000 Put - - - - UNCH - 0 103
27500 Put - - - - UNCH - 0 82
28000 Put - - - - UNCH - 0 10
28500 Put - - - - UNCH - 0 66
29000 Put - - - - UNCH - 0 265
29500 Put - - - - UNCH - 0 230
30000 Put - - - - UNCH - 0 1,325
30500 Put - - - - UNCH - 0 665
31000 Put .30 .30 .25A - UNCH - 5 2,229
31500 Put - - .65A - UNCH - 0 321
32000 Put - - 1.80A - UNCH - 15 246
32500 Put - - 4.50A - UNCH - 0 62
33000 Put - 9.00B 8.40A - UNCH - 0 26
33500 Put - 13.65B 12.70A - UNCH - 0 0
34000 Put - 18.60B 17.35A - UNCH - 0 0
34500 Put - 23.45B 22.25A - UNCH - 0 0
35000 Put - 28.45B 27.55A - UNCH - 0 1
35500 Put - 33.40B 32.30A - UNCH - 0 1
36000 Put - 38.50B 37.50A - UNCH - 0 0
36500 Put - 43.45B 42.20A - UNCH - 0 0
37000 Put - 48.40B 47.20A - UNCH - 0 0
37500 Put - - 52.50A - UNCH - 0 0
38000 Put - - 57.50A - UNCH - 0 0
38500 Put - - 62.50A - UNCH - 0 0
39000 Put - - 67.50A - UNCH - 0 0
39500 Put - 73.25B 72.50A - UNCH - 0 0
40000 Put - 78.45B 77.40A - UNCH - 0 0
40500 Put - 83.45B 82.40A - UNCH - 0 0
41000 Put - 88.50B 87.30A - UNCH - 0 0
41500 Put - 93.40B 92.20A - UNCH - 0 0
42000 Put - 98.45B 97.50A - UNCH - 0 0
42500 Put - - 102.50A - UNCH - 0 0
43000 Put - - 107.50A - UNCH - 0 0
43500 Put - - 112.50A - UNCH - 0 0
44000 Put - - 117.50A - UNCH - 0 0
44500 Put - - 122.50A - UNCH - 0 0
45000 Put - - 127.50A - UNCH - 0 0
45500 Put - - 132.50A - UNCH - 0 0
46000 Put - - 137.50A - UNCH - 0 0
46500 Put - - 142.50A - UNCH - 0 0
47000 Put - - - - UNCH - 0 0
47500 Put - - - - UNCH - 0 0
48000 Put - - - - UNCH - 0 0
48500 Put - - - - UNCH - 0 0
49000 Put - - - - UNCH - 0 0
49500 Put - - - - UNCH - 0 0
Total 136 9,815