Asset Class Navigation

Soybean Meal Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
14500 Call - 180.10B - - +2.10 181.80 0 0
15000 Call - 175.10B - - +2.10 176.80 0 0
15500 Call - 170.10B - - +2.10 171.80 0 0
16000 Call - 165.10B - - +2.10 166.80 0 0
16500 Call - 160.10B - - +2.10 161.80 0 0
17000 Call - 155.10B - - +2.10 156.80 0 0
17500 Call - 150.10B - - +2.10 151.80 0 0
18000 Call - 145.10B - - +2.10 146.80 0 0
18500 Call - 140.10B - - +2.10 141.80 0 0
19000 Call - 135.10B - - +2.10 136.80 0 0
19500 Call - 130.10B - - +2.10 131.80 0 0
20000 Call - 125.10B - - +2.10 126.80 0 0
20500 Call - 120.10B - - +2.10 121.80 0 0
21000 Call - 115.10B - - +2.10 116.80 0 0
21500 Call - 110.10B - - +2.10 111.80 0 0
22000 Call - 105.10B - - +2.10 106.80 0 0
22500 Call - 101.15B - - +2.10 101.80 0 0
23000 Call - 96.70B - - +2.10 96.80 0 1
23500 Call - 91.95B - - +2.10 91.80 0 0
24000 Call - 86.80B - - +2.10 86.80 0 0
24500 Call - 81.85B - - +2.10 81.80 0 0
25000 Call - 75.90B - - +2.10 76.80 0 0
25500 Call - 70.10B - - +2.10 71.80 0 0
26000 Call - 65.10B - - +2.10 66.80 0 0
26500 Call - 60.10B - - +2.10 61.80 0 0
27000 Call - 55.10B - - +2.10 56.80 0 0
27500 Call - 51.95B - - +2.10 51.80 0 0
28000 Call - 46.50B - - +2.10 46.80 0 1
28500 Call - 41.70B - - +2.10 41.80 0 0
29000 Call - 36.60B - - +2.05 36.80 0 6
29500 Call - 31.85B - - +2.00 31.80 0 0
30000 Call - 26.55B - - +1.95 26.85 0 336
30500 Call - 21.95B - - +1.85 21.90 0 0
31000 Call 15.50 17.15B 15.40A - +1.55 17.00 24 754
31500 Call 11.00 12.00B 10.90A - +1.20 12.35 104 1,326
32000 Call 7.40 8.25 7.35A - +.65 8.15 171 2,245
32500 Call 5.35 5.35 4.20 4.50 +.15 4.85 349 1,403
33000 Call 3.00 3.15B 2.35 2.50 -.05 2.70 256 1,658
33500 Call 1.70 1.75B 1.30A - -.15 1.45 72 1,619
34000 Call .90 1.00B .65 - -.15 .75 536 2,210
34500 Call .55 .60B .45 - -.15 .40 75 681
35000 Call .30 .30 .25 - -.15 .20 107 2,278
35500 Call .20 .20 .20 - -.10 .10 39 530
36000 Call .15 .15 .15 - -.10 .05 55 2,093
36500 Call - - - - -.05 .05 0 448
37000 Call .05 .05 .05 - -.05 .05 37 217
37500 Call .05 .05 .05 - UNCH .05 6 89
38000 Call .05 .05 .05 - UNCH .05 1 115
38500 Call - - - - UNCH .05 0 94
39000 Call - - - - UNCH .05 0 98
39500 Call - - - - UNCH .05 0 245
40000 Call - - - - UNCH .05 0 361
40500 Call - - - - UNCH .05 0 70
41000 Call - - - - UNCH .05 0 124
41500 Call - - - - UNCH .05 0 0
42000 Call - - - - UNCH .05 0 120
42500 Call - - - - UNCH .05 0 15
43000 Call - - - - UNCH .05 0 4
43500 Call - - - - UNCH .05 0 0
44000 Call - - - - UNCH .05 0 19
44500 Call - - - - UNCH .05 0 0
45000 Call - - - - UNCH .05 0 10
45500 Call - - - - UNCH .05 0 0
46000 Call - - - - UNCH .05 0 0
46500 Call - - - - UNCH .05 0 0
47000 Call - - - - UNCH .05 0 0
47500 Call - - - - UNCH .05 0 0
48000 Call - - - - UNCH .05 0 0
48500 Call - - - - UNCH .05 0 0
49000 Call - - - - UNCH .05 0 0
49500 Call - - - - UNCH .05 0 0
50000 Call - - - - UNCH .05 0 0
50500 Call - - - - UNCH .05 0 0
51000 Call - - - - UNCH .05 0 0
51500 Call - - - - UNCH .05 0 0
52000 Call - - - - UNCH .05 0 0
53000 Call - - - - UNCH .05 0 0
54000 Call - - - - UNCH .05 0 0
14500 Put - - - - UNCH .05 0 0
15000 Put - - - - UNCH .05 0 0
15500 Put - - - - UNCH .05 0 0
16000 Put - - - - UNCH .05 0 0
16500 Put - - - - UNCH .05 0 0
17000 Put - - - - UNCH .05 0 0
17500 Put - - - - UNCH .05 0 0
18000 Put - - - - UNCH .05 0 0
18500 Put - - - - UNCH .05 0 0
19000 Put - - - - UNCH .05 0 0
19500 Put - - - - UNCH .05 0 0
20000 Put - - - - UNCH .05 0 0
20500 Put - - - - UNCH .05 0 0
21000 Put - - - - UNCH .05 0 0
21500 Put - - - - UNCH .05 0 0
22000 Put - - - - UNCH .05 0 0
22500 Put - - - - UNCH .05 0 0
23000 Put - - - - UNCH .05 0 0
23500 Put - - - - UNCH .05 0 0
24000 Put - - - - UNCH .05 0 0
24500 Put - - - - UNCH .05 0 0
25000 Put - - - - UNCH .05 0 30
25500 Put - - - - UNCH .05 0 0
26000 Put - - - - UNCH .05 0 56
26500 Put - - - - UNCH .05 0 0
27000 Put - - - - UNCH .05 0 139
27500 Put - - - - UNCH .05 0 14
28000 Put - - - - UNCH .05 0 658
28500 Put - - - - UNCH .05 0 271
29000 Put - - - - UNCH .05 0 542
29500 Put - - - - -.05 .05 0 264
30000 Put .15 .15 .10 - -.15 .05 21 1,528
30500 Put .30 .30 .15 - -.30 .10 166 1,016
31000 Put .25 .25 .25 - -.50 .25 386 3,575
31500 Put 1.15 1.15 .65 .85A -.90 .55 1,231 2,904
32000 Put 2.35 2.35 1.45A - -1.45 1.35 393 1,990
32500 Put 4.50 4.50 3.10 - -1.95 3.05 333 2,344
33000 Put 7.05 7.05 5.90A - -2.15 5.90 1,322 3,754
33500 Put 11.20 11.20 9.90A - -2.25 9.65 12 1,601
34000 Put - - 13.75A - -2.25 13.95 12 1,547
34500 Put - - 18.60A - -2.20 18.60 0 148
35000 Put - - 23.70A - -2.20 23.40 0 21
35500 Put - - 28.30A - -2.20 28.30 0 0
36000 Put - - 33.45A - -2.20 33.25 0 0
36500 Put - - 38.35A - -2.20 38.20 0 0
37000 Put - - 43.50A - -2.15 43.20 0 0
37500 Put - - 48.05A - -2.15 48.20 0 0
38000 Put - - 53.55A - -2.15 53.20 0 0
38500 Put - - 58.50A - -2.10 58.20 0 0
39000 Put - - 63.75A - -2.10 63.20 0 0
39500 Put - - 68.75A - -2.10 68.20 0 0
40000 Put - - 73.75A - -2.10 73.20 0 0
40500 Put - - 78.15A - -2.10 78.20 0 0
41000 Put - - 83.20A - -2.10 83.20 0 0
41500 Put - - 88.05A - -2.10 88.20 0 0
42000 Put - - 93.30A - -2.10 93.20 0 0
42500 Put - - 98.85A - -2.10 98.20 0 0
43000 Put - - 103.75A - -2.10 103.20 0 0
43500 Put - - 109.90A - -2.10 108.20 0 0
44000 Put - - 114.90A - -2.10 113.20 0 0
44500 Put - - 119.50A - -2.10 118.20 0 0
45000 Put - - 124.60A - -2.10 123.20 0 0
45500 Put - - 129.90A - -2.10 128.20 0 0
46000 Put - - 134.90A - -2.10 133.20 0 0
46500 Put - - 139.90A - -2.10 138.20 0 0
47000 Put - - 144.90A - -2.10 143.20 0 0
47500 Put - - 149.90A - -2.10 148.20 0 0
48000 Put - - 154.90A - -2.10 153.20 0 0
48500 Put - - 159.90A - -2.10 158.20 0 0
49000 Put - - 164.90A - -2.10 163.20 0 0
49500 Put - - 169.90A - -2.10 168.20 0 0
50000 Put - - 174.90A - -2.10 173.20 0 0
50500 Put - - 179.90A - -2.10 178.20 0 0
51000 Put - - 184.90A - -2.10 183.20 0 0
51500 Put - - 189.90A - -2.10 188.20 0 0
52000 Put - - 193.85A - -2.10 193.20 0 0
53000 Put - - 203.75A - -2.10 203.20 0 0
54000 Put - - 214.90A - -2.10 213.20 0 0
Total 5,708 41,572