Asset Class Navigation

Soybean Meal Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
DEC 17 318.4 325.3 317.8 324.8 +6.1 324.4 51,174 52,185
JAN 18 320.3 327.4 319.9 327.0 +6.3 326.7 63,639 122,861
MAR 18 323.6 330.6 323.3 330.1 +6.0 329.8 32,206 93,614
MAY 18 326.3 332.8 325.8 332.6 +6.0 332.3 12,752 52,023
JLY 18 328.0 334.7 328.0 334.5 +5.8 334.2 8,419 35,403
AUG 18 328.0 334.3B 328.0 334.0B +5.4 333.8 1,061 4,510
SEP 18 328.4 332.7B 326.9A 332.3B +5.1 332.2 506 5,271
OCT 18 324.8 329.6 324.6A 328.6B +5.1 328.5 595 6,092
DEC 18 324.0 330.3 324.0 329.2B +4.9 329.1 2,687 26,864
JAN 19 326.7 330.9B 325.0A 329.7A +4.6 329.7 71 1,361
MAR 19 330.2 332.3B 330.2 331.3A +4.6 331.2 16 1,395
MAY 19 - 333.9B - 333.0A +4.4 332.8 20 750
JLY 19 330.8 335.7B 330.8 334.8A +4.2 334.5 19 1,148
AUG 19 - 333.0B - 333.0B +4.2 334.6 0 110
SEP 19 - 331.0B - 331.0B +4.2 334.2 0 68
OCT 19 - 328.5B - 328.5B +4.0 331.3 0 37
DEC 19 332.3 334.2 332.2 332.7B +4.3 332.7 124 2,035
JLY 20 - - - - +4.3 334.2 0 0
OCT 20 - - - - +4.3 334.2 0 0
DEC 20 - - - - +4.3 336.4 0 2
Total 173,289 405,729