Asset Class Navigation

Soybean Meal Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
MAR 18 373.7 379.3 368.3 374.1 -.4 373.3 69,819 93,596
MAY 18 375.7 381.2 370.9 376.6A +.5 376.0 71,778 196,805
JLY 18 372.7 377.2 368.9 374.4A +1.6 373.8 35,297 93,088
AUG 18 366.9 371.1B 364.3 369.6 +2.0 368.4 7,978 18,775
SEP 18 362.0 367.2B 361.2A 365.4 +1.3 364.2 3,965 10,766
OCT 18 358.6 362.8 357.1A 359.8 +.3 359.4 3,472 10,062
DEC 18 358.4 361.9 356.5 359.0A -.3 358.5 13,557 47,022
JAN 19 355.5 359.1 354.6A 355.8 -.3 355.9 1,465 3,560
MAR 19 353.3 355.8 351.2 352.9 +.1 352.7 304 4,395
MAY 19 352.1 354.6 350.3A 351.7A -.1 351.7 704 1,981
JLY 19 352.7 355.0B 350.9A 352.3 -.3 352.3 691 2,940
AUG 19 351.5 352.9B 351.3A 351.5 -.4 351.4 61 292
SEP 19 349.2 350.2B 349.2 349.2 -.6 349.3 4 193
OCT 19 344.4 344.4 344.4 344.4 +.2 345.7 62 226
DEC 19 345.7 346.9 343.0 344.4B UNCH 345.1 161 3,190
JAN 20 - - - - UNCH 345.8 0 0
MAR 20 - - - - UNCH 346.8 0 0
MAY 20 - - - - UNCH 346.8 0 0
JLY 20 - - - - UNCH 348.3 0 0
AUG 20 - - - - UNCH 348.3 0 0
SEP 20 - - - - UNCH 348.3 0 0
OCT 20 - - - - UNCH 348.3 0 0
DEC 20 - - - - UNCH 345.1 0 2
JLY 21 - - - - UNCH 345.1 0 0
OCT 21 - - - - UNCH 345.1 0 0
DEC 21 - - - - UNCH 345.1 0 0
Total 209,318 486,893