Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 374.3 -2.2 376.5 376.7 376.9 373.2 550 396.5 / 356.5 19:37:48 CT
20 Feb 2018
MAY 2018 MAY 2018 显示价格走势 376.6 -2.7 379.3 379.5 379.5 375.7 2,184 399.3 / 359.3 19:38:49 CT
20 Feb 2018
JUL 2018 JUL 2018 显示价格走势 374.5 -2.1 376.6 376.6 376.9 373.6 688 396.6 / 356.6 19:39:00 CT
20 Feb 2018
AUG 2018 AUG 2018 显示价格走势 370.2 -0.7 370.9 371.2 371.2 369.0 139 390.9 / 350.9 19:30:44 CT
20 Feb 2018
SEP 2018 SEP 2018 显示价格走势 365.4 -1.2 366.6 366.0 366.6 365.4 153 386.6 / 346.6 19:38:49 CT
20 Feb 2018
OCT 2018 OCT 2018 显示价格走势 360.8 -0.5 361.3 361.1 361.1 360.6 22 381.3 / 341.3 19:29:47 CT
20 Feb 2018
DEC 2018 DEC 2018 显示价格走势 360.0 -0.4 360.4 360.9 361.0 359.1 151 380.4 / 340.4 19:39:00 CT
20 Feb 2018
JAN 2019 JAN 2019 显示价格走势 - - 357.9 - - - 1 377.9 / 337.9 19:33:49 CT
20 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 353.9 - - - 0 373.9 / 333.9 19:38:39 CT
20 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 353.5 - - - 0 373.5 / 333.5 19:16:32 CT
20 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 354.4 - - - 0 374.4 / 334.4 19:30:37 CT
20 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 353.2 - - - 0 373.2 / 333.2 18:19:48 CT
20 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 350.9 - - - 0 370.9 / 330.9 18:19:13 CT
20 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 346.7 - - - 0 366.7 / 326.7 18:18:48 CT
20 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 19:38:39 CT
20 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 346.9 - - - 0 366.9 / 326.9 18:19:20 CT
20 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 347.9 - - - 0 367.9 / 327.9 18:19:15 CT
20 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 347.9 - - - 0 367.9 / 327.9 18:18:58 CT
20 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 349.4 - - - 0 369.4 / 329.4 18:19:33 CT
20 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 349.4 - - - 0 369.4 / 329.4 18:19:03 CT
20 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 349.4 - - - 0 369.4 / 329.4 18:19:52 CT
20 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 349.4 - - - 0 369.4 / 329.4 18:19:15 CT
20 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:19:45 CT
20 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:19:00 CT
20 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:19:17 CT
20 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:19:46 CT
20 Feb 2018