Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 321.2 +0.6 320.6 321.1 321.9 319.8 5,875 340.6 / 300.6 06:39:10 CT
18 Dec 2017
MAR 2018 MAR 2018 显示价格走势 325.2 +0.7 324.5 324.9 325.7 323.6 3,353 344.5 / 304.5 06:38:32 CT
18 Dec 2017
MAY 2018 MAY 2018 显示价格走势 328.0 +0.7 327.3 327.8 328.6 326.5 2,203 347.3 / 307.3 06:37:23 CT
18 Dec 2017
JUL 2018 JUL 2018 显示价格走势 331.1 +1.0 330.1 330.0 331.3 329.3 2,088 350.1 / 310.1 06:30:10 CT
18 Dec 2017
AUG 2018 AUG 2018 显示价格走势 330.6 +0.5 330.1 330.0 330.7 329.6 219 350.1 / 310.1 06:36:24 CT
18 Dec 2017
SEP 2018 SEP 2018 显示价格走势 328.7 -0.5 329.2 329.0 329.0 328.6 30 349.2 / 309.2 06:36:24 CT
18 Dec 2017
OCT 2018 OCT 2018 显示价格走势 326.1 +0.2 325.9 325.6 326.1 325.0 110 345.9 / 305.9 06:02:37 CT
18 Dec 2017
DEC 2018 DEC 2018 显示价格走势 327.2 +0.6 326.6 327.9 327.9 325.4 327 346.6 / 306.6 06:18:02 CT
18 Dec 2017
JAN 2019 JAN 2019 显示价格走势 328.3 +1.1 327.2 328.3 328.3 328.3 23 347.2 / 307.2 06:11:35 CT
18 Dec 2017
MAR 2019 MAR 2019 显示价格走势 327.4 -0.8 328.2 327.4 327.4 327.4 1 348.2 / 308.2 06:11:47 CT
18 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 329.4 - - - 0 349.4 / 309.4 06:13:54 CT
18 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 330.7 - - - 0 350.7 / 310.7 06:13:54 CT
18 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 330.6 - - - 0 350.6 / 310.6 16:00:00 CT
17 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 329.7 - - - 0 349.7 / 309.7 16:00:00 CT
17 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 326.0 - - - 0 346.0 / 306.0 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 326.3 - - - 0 346.3 / 306.3 19:52:50 CT
17 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 326.3 - - - 0 346.3 / 306.3 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 326.3 - - - 0 346.3 / 306.3 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 326.3 - - - 0 346.3 / 306.3 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 327.8 - - - 0 347.8 / 307.8 16:00:00 CT
17 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 327.8 - - - 0 347.8 / 307.8 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 327.8 - - - 0 347.8 / 307.8 16:00:00 CT
17 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 327.8 - - - 0 347.8 / 307.8 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 330.0 - - - 0 350.0 / 310.0 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 330.0 - - - 0 350.0 / 310.0 16:00:00 CT
17 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 330.0 - - - 0 350.0 / 310.0 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 330.0 - - - 0 350.0 / 310.0 16:00:00 CT
17 Dec 2017