Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 - - 328.4 - - - 0 348.4 / 308.4 17:48:53 CT
18 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 332.0 - - - 0 352.0 / 312.0 16:45:00 CT
18 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 334.7 - - - 0 354.7 / 314.7 16:45:00 CT
18 Jan 2018
AUG 2018 AUG 2018 显示价格走势 - - 334.9 - - - 0 354.9 / 314.9 16:45:00 CT
18 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 334.7 - - - 0 354.7 / 314.7 16:45:00 CT
18 Jan 2018
OCT 2018 OCT 2018 显示价格走势 - - 332.6 - - - 0 352.6 / 312.6 16:45:00 CT
18 Jan 2018
DEC 2018 DEC 2018 显示价格走势 - - 333.3 - - - 0 353.3 / 313.3 16:45:00 CT
18 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 334.2 - - - 0 354.2 / 314.2 16:45:00 CT
18 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 335.9 - - - 0 355.9 / 315.9 16:45:00 CT
18 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 337.2 - - - 0 357.2 / 317.2 16:45:00 CT
18 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 338.8 - - - 0 358.8 / 318.8 16:45:00 CT
18 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 338.6 - - - 0 358.6 / 318.6 16:45:00 CT
18 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 16:45:00 CT
18 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 334.7 - - - 0 354.7 / 314.7 16:45:00 CT
18 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 335.3 - - - 0 355.3 / 315.3 16:45:00 CT
18 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 335.3 - - - 0 355.3 / 315.3 16:45:00 CT
18 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 336.3 - - - 0 356.3 / 316.3 16:45:00 CT
18 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 336.3 - - - 0 356.3 / 316.3 16:45:00 CT
18 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 16:45:00 CT
18 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 16:45:00 CT
18 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 16:45:00 CT
18 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 16:45:00 CT
18 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 16:45:00 CT
18 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 16:45:00 CT
18 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 16:45:00 CT
18 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 16:45:00 CT
18 Jan 2018