Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 321.3 -0.3 321.6 321.6 321.7 321.1 640 346.6 / 296.6 19:11:59 CT
17 Oct 2017
JAN 2018 JAN 2018 显示价格走势 323.5 -0.4 323.9 323.9 324.0 323.5 352 348.9 / 298.9 19:07:48 CT
17 Oct 2017
MAR 2018 MAR 2018 显示价格走势 326.8 -0.2 327.0 327.0 327.2 326.8 7 352.0 / 302.0 19:10:03 CT
17 Oct 2017
MAY 2018 MAY 2018 显示价格走势 - - 329.3 - - - 0 354.3 / 304.3 19:10:03 CT
17 Oct 2017
JUL 2018 JUL 2018 显示价格走势 - - 331.4 - - - 0 356.4 / 306.4 19:07:53 CT
17 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 331.6 - - - 0 356.6 / 306.6 19:07:48 CT
17 Oct 2017
SEP 2018 SEP 2018 显示价格走势 - - 330.3 - - - 0 355.3 / 305.3 19:08:13 CT
17 Oct 2017
OCT 2018 OCT 2018 显示价格走势 - - 326.2 - - - 0 351.2 / 301.2 19:07:48 CT
17 Oct 2017
DEC 2018 DEC 2018 显示价格走势 326.5 -0.3 326.8 326.5 326.5 326.5 6 351.8 / 301.8 19:07:48 CT
17 Oct 2017
JAN 2019 JAN 2019 显示价格走势 - - 327.2 - - - 0 352.2 / 302.2 19:03:57 CT
17 Oct 2017
MAR 2019 MAR 2019 显示价格走势 - - 328.4 - - - 0 353.4 / 303.4 19:07:27 CT
17 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 330.0 - - - 0 355.0 / 305.0 19:07:48 CT
17 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 331.9 - - - 0 356.9 / 306.9 19:07:48 CT
17 Oct 2017
AUG 2019 AUG 2019 显示价格走势 - - 332.1 - - - 0 357.1 / 307.1 18:16:04 CT
17 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 330.8 - - - 0 355.8 / 305.8 18:15:35 CT
17 Oct 2017
OCT 2019 OCT 2019 显示价格走势 - - 328.9 - - - 0 353.9 / 303.9 18:15:14 CT
17 Oct 2017
DEC 2019 DEC 2019 显示价格走势 - - 331.3 - - - 0 356.3 / 306.3 19:00:57 CT
17 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 332.8 - - - 0 357.8 / 307.8 18:15:52 CT
17 Oct 2017
OCT 2020 OCT 2020 显示价格走势 - - 332.8 - - - 0 357.8 / 307.8 18:15:37 CT
17 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 335.0 - - - 0 360.0 / 310.0 18:16:01 CT
17 Oct 2017