Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 321.2 -3.9 325.1 324.1 324.1 321.1 189 No Limit 12:00:59 CT
14 Dec 2017
JAN 2018 JAN 2018 显示价格走势 321.2 -5.6 326.8 326.8 326.9 321.2 46,004 346.8 / 306.8 14:35:00 CT
14 Dec 2017
MAR 2018 MAR 2018 显示价格走势 325.2 -5.7 330.9 330.9 330.9 325.1 36,786 350.9 / 310.9 15:54:07 CT
14 Dec 2017
MAY 2018 MAY 2018 显示价格走势 327.6 -5.6 333.2 333.2 333.3 327.5 14,550 353.2 / 313.2 13:19:56 CT
14 Dec 2017
JUL 2018 JUL 2018 显示价格走势 330.3 -5.2 335.5 335.5 335.5 330.3 9,544 355.5 / 315.5 13:19:25 CT
14 Dec 2017
AUG 2018 AUG 2018 显示价格走势 330.5 -5.1 335.6 334.5 334.5 330.5 944 355.6 / 315.6 13:19:20 CT
14 Dec 2017
SEP 2018 SEP 2018 显示价格走势 329.9 -4.3 334.2 333.1 333.1 329.8 400 354.2 / 314.2 13:19:44 CT
14 Dec 2017
OCT 2018 OCT 2018 显示价格走势 326.0 -4.3 330.3 329.5 329.6 326.0 225 350.3 / 310.3 13:19:35 CT
14 Dec 2017
DEC 2018 DEC 2018 显示价格走势 326.7 -4.5 331.2 330.9 330.9 326.7 2,089 351.2 / 311.2 13:19:44 CT
14 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 331.7 - - - 2 351.7 / 311.7 13:14:37 CT
14 Dec 2017
MAR 2019 MAR 2019 显示价格走势 330.7 -1.9 332.6 330.6 330.7 330.6 6 352.6 / 312.6 13:14:37 CT
14 Dec 2017
MAY 2019 MAY 2019 显示价格走势 332.3 -1.4 333.7 332.3 332.3 332.3 43 353.7 / 313.7 13:14:28 CT
14 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 334.9 - - - 58 354.9 / 314.9 13:14:39 CT
14 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 334.8 - - - 0 354.8 / 314.8 13:14:35 CT
14 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 333.9 - - - 0 353.9 / 313.9 13:14:35 CT
14 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 329.9 - - - 0 349.9 / 309.9 13:14:35 CT
14 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 330.5 - - - 0 350.5 / 310.5 13:14:35 CT
14 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 332.0 - - - 0 352.0 / 312.0 17:58:31 CT
13 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 332.0 - - - 0 352.0 / 312.0 17:58:15 CT
13 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 334.2 - - - 0 354.2 / 314.2 17:58:41 CT
13 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
13 Dec 2017