Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 333.2 +4.8 328.4 328.3 334.4 328.0 32,538 348.4 / 308.4 09:39:36 CT
19 Jan 2018
MAY 2018 MAY 2018 显示价格走势 336.6 +4.6 332.0 331.7 337.8 331.6 13,421 352.0 / 312.0 09:39:11 CT
19 Jan 2018
JUL 2018 JUL 2018 显示价格走势 339.1 +4.4 334.7 334.5 340.4 334.3 8,874 354.7 / 314.7 09:39:11 CT
19 Jan 2018
AUG 2018 AUG 2018 显示价格走势 338.8 +3.9 334.9 335.5 340.2 335.5 1,172 354.9 / 314.9 09:37:53 CT
19 Jan 2018
SEP 2018 SEP 2018 显示价格走势 338.6 +3.9 334.7 335.2 339.5 335.2 1,354 354.7 / 314.7 09:37:53 CT
19 Jan 2018
OCT 2018 OCT 2018 显示价格走势 336.4 +3.8 332.6 332.8 337.5 332.8 792 352.6 / 312.6 09:38:52 CT
19 Jan 2018
DEC 2018 DEC 2018 显示价格走势 337.2 +3.9 333.3 332.8 338.1 332.8 3,725 353.3 / 313.3 09:39:34 CT
19 Jan 2018
JAN 2019 JAN 2019 显示价格走势 337.7 +3.5 334.2 334.4 338.6 334.4 133 354.2 / 314.2 09:38:38 CT
19 Jan 2018
MAR 2019 MAR 2019 显示价格走势 339.2 +3.3 335.9 336.6 340.0 336.6 291 355.9 / 315.9 09:38:55 CT
19 Jan 2018
MAY 2019 MAY 2019 显示价格走势 340.4 +3.2 337.2 337.3 340.4 337.3 53 357.2 / 317.2 08:55:29 CT
19 Jan 2018
JUL 2019 JUL 2019 显示价格走势 340.4 +1.6 338.8 340.4 340.4 340.4 20 358.8 / 318.8 08:54:15 CT
19 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 338.6 - - - 3 358.6 / 318.6 09:02:13 CT
19 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 337.8 - - - 3 357.8 / 317.8 09:02:13 CT
19 Jan 2018
OCT 2019 OCT 2019 显示价格走势 340.6 +5.9 334.7 336.7 340.6 336.7 3 354.7 / 314.7 09:01:05 CT
19 Jan 2018
DEC 2019 DEC 2019 显示价格走势 337.8 +2.5 335.3 335.7 339.1 335.5 128 355.3 / 315.3 09:39:34 CT
19 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 335.3 - - - 0 355.3 / 315.3 18:12:48 CT
18 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 336.3 - - - 0 356.3 / 316.3 18:12:43 CT
18 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 336.3 - - - 0 356.3 / 316.3 18:12:25 CT
18 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 18:13:04 CT
18 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 18:12:31 CT
18 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 18:13:22 CT
18 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 18:12:43 CT
18 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 18:13:15 CT
18 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 18:12:27 CT
18 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 18:12:45 CT
18 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 18:13:16 CT
18 Jan 2018