Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 334.1 +2.5 331.6 333.3 335.7 333.2 5,219 351.6 / 311.6 22:13:57 CT
21 Jan 2018
MAY 2018 MAY 2018 显示价格走势 337.4 +2.3 335.1 336.8 339.0 336.8 3,196 355.1 / 315.1 22:07:57 CT
21 Jan 2018
JUL 2018 JUL 2018 显示价格走势 339.7 +2.1 337.6 339.1 341.2 339.1 2,150 357.6 / 317.6 22:05:54 CT
21 Jan 2018
AUG 2018 AUG 2018 显示价格走势 340.5 +3.0 337.5 340.3 340.5 340.3 159 357.5 / 317.5 21:46:02 CT
21 Jan 2018
SEP 2018 SEP 2018 显示价格走势 339.4 +2.5 336.9 339.7 339.7 339.4 111 356.9 / 316.9 21:45:56 CT
21 Jan 2018
OCT 2018 OCT 2018 显示价格走势 336.9 +2.3 334.6 336.8 336.9 336.7 61 354.6 / 314.6 21:45:56 CT
21 Jan 2018
DEC 2018 DEC 2018 显示价格走势 336.7 +1.6 335.1 336.8 338.2 336.7 713 355.1 / 315.1 22:05:37 CT
21 Jan 2018
JAN 2019 JAN 2019 显示价格走势 338.0 +2.3 335.7 338.0 338.0 338.0 1 355.7 / 315.7 21:45:56 CT
21 Jan 2018
MAR 2019 MAR 2019 显示价格走势 339.2 +2.2 337.0 339.2 339.2 339.2 2 357.0 / 317.0 20:52:00 CT
21 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 338.0 - - - 0 358.0 / 318.0 20:43:42 CT
21 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 339.5 - - - 0 359.5 / 319.5 21:46:12 CT
21 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 339.3 - - - 0 359.3 / 319.3 16:00:00 CT
21 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 338.8 - - - 0 358.8 / 318.8 16:00:00 CT
21 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 335.4 - - - 0 355.4 / 315.4 16:00:00 CT
21 Jan 2018
DEC 2019 DEC 2019 显示价格走势 338.0 +2.7 335.3 337.9 338.2 337.9 17 355.3 / 315.3 19:16:00 CT
21 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 335.3 - - - 0 355.3 / 315.3 16:00:00 CT
21 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 336.3 - - - 0 356.3 / 316.3 16:00:00 CT
21 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 336.3 - - - 0 356.3 / 316.3 16:00:00 CT
21 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 16:00:00 CT
21 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 16:00:00 CT
21 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 16:00:00 CT
21 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 16:00:00 CT
21 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 16:00:00 CT
21 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 16:00:00 CT
21 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 16:00:00 CT
21 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 16:00:00 CT
21 Jan 2018