Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 378.8 +1.9 376.9 376.2 379.5 375.7 5,137 396.9 / 356.9 06:39:04 CT
23 Feb 2018
MAY 2018 MAY 2018 显示价格走势 381.5 +1.9 379.6 379.0 382.0 378.4 9,048 399.6 / 359.6 06:40:02 CT
23 Feb 2018
JUL 2018 JUL 2018 显示价格走势 380.2 +1.1 379.1 378.6 380.6 377.8 3,102 399.1 / 359.1 06:40:02 CT
23 Feb 2018
AUG 2018 AUG 2018 显示价格走势 375.7 +1.1 374.6 374.0 375.8 373.5 455 394.6 / 354.6 06:22:37 CT
23 Feb 2018
SEP 2018 SEP 2018 显示价格走势 371.5 +0.9 370.6 370.3 371.5 369.5 298 390.6 / 350.6 06:12:45 CT
23 Feb 2018
OCT 2018 OCT 2018 显示价格走势 364.4 0.0 364.4 364.3 364.4 363.5 110 384.4 / 344.4 06:12:45 CT
23 Feb 2018
DEC 2018 DEC 2018 显示价格走势 362.7 0.0 362.7 362.2 363.3 361.4 684 382.7 / 342.7 06:37:24 CT
23 Feb 2018
JAN 2019 JAN 2019 显示价格走势 359.9 +0.3 359.6 359.5 359.9 359.5 13 379.6 / 339.6 05:38:52 CT
23 Feb 2018
MAR 2019 MAR 2019 显示价格走势 356.6 +1.7 354.9 356.0 356.6 356.0 6 374.9 / 334.9 05:16:47 CT
23 Feb 2018
MAY 2019 MAY 2019 显示价格走势 355.9 +1.9 354.0 354.5 355.9 354.5 21 374.0 / 334.0 05:17:08 CT
23 Feb 2018
JUL 2019 JUL 2019 显示价格走势 356.8 +2.0 354.8 355.2 356.9 355.2 44 374.8 / 334.8 05:17:24 CT
23 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 353.4 - - - 50 373.4 / 333.4 06:12:28 CT
23 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 350.9 - - - 50 370.9 / 330.9 06:12:28 CT
23 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 346.2 - - - 0 366.2 / 326.2 18:08:35 CT
22 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 05:18:34 CT
23 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 346.6 - - - 0 366.6 / 326.6 18:09:07 CT
22 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 347.6 - - - 0 367.6 / 327.6 18:09:03 CT
22 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 347.6 - - - 0 367.6 / 327.6 18:08:44 CT
22 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 349.1 - - - 0 369.1 / 329.1 18:09:21 CT
22 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 349.1 - - - 0 369.1 / 329.1 18:08:50 CT
22 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 349.1 - - - 0 369.1 / 329.1 18:09:39 CT
22 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 349.1 - - - 0 369.1 / 329.1 18:09:03 CT
22 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 18:09:32 CT
22 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 18:08:46 CT
22 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 18:09:05 CT
22 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 345.9 - - - 0 365.9 / 325.9 18:09:34 CT
22 Feb 2018