Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 323.7 +0.8 322.9 322.9 324.3 322.4 350 No Limit 10:16:34 CT
13 Dec 2017
JAN 2018 JAN 2018 显示价格走势 325.5 +0.8 324.7 324.7 326.6 324.2 19,257 344.7 / 304.7 10:35:34 CT
13 Dec 2017
MAR 2018 MAR 2018 显示价格走势 329.6 +0.7 328.9 328.9 330.8 328.7 16,048 348.9 / 308.9 10:35:35 CT
13 Dec 2017
MAY 2018 MAY 2018 显示价格走势 332.0 +0.7 331.3 331.2 333.2 331.2 3,277 351.3 / 311.3 10:35:03 CT
13 Dec 2017
JUL 2018 JUL 2018 显示价格走势 334.4 +0.7 333.7 333.8 335.4 333.6 2,155 353.7 / 313.7 10:35:35 CT
13 Dec 2017
AUG 2018 AUG 2018 显示价格走势 334.7 +0.8 333.9 334.9 335.5 334.4 215 353.9 / 313.9 09:46:59 CT
13 Dec 2017
SEP 2018 SEP 2018 显示价格走势 333.2 +0.4 332.8 333.6 333.8 333.0 106 352.8 / 312.8 09:04:36 CT
13 Dec 2017
OCT 2018 OCT 2018 显示价格走势 330.0 +0.8 329.2 330.0 330.0 329.4 68 349.2 / 309.2 10:30:41 CT
13 Dec 2017
DEC 2018 DEC 2018 显示价格走势 330.9 +0.9 330.0 330.0 331.5 330.0 673 350.0 / 310.0 10:30:41 CT
13 Dec 2017
JAN 2019 JAN 2019 显示价格走势 331.1 +0.5 330.6 331.4 331.4 331.1 3 350.6 / 310.6 10:16:36 CT
13 Dec 2017
MAR 2019 MAR 2019 显示价格走势 331.6 +0.1 331.5 331.6 331.6 331.6 3 351.5 / 311.5 08:49:53 CT
13 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 332.6 - - - 0 352.6 / 312.6 08:45:55 CT
13 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 333.8 - - - 0 353.8 / 313.8 08:49:31 CT
13 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 333.7 - - - 0 353.7 / 313.7 08:50:35 CT
13 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 332.8 - - - 0 352.8 / 312.8 08:50:35 CT
13 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 328.7 - - - 0 348.7 / 308.7 08:50:35 CT
13 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 329.4 - - - 0 349.4 / 309.4 10:17:26 CT
13 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
12 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
12 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
12 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 330.9 - - - 0 350.9 / 310.9 18:00:33 CT
12 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
12 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
12 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 330.9 - - - 0 350.9 / 310.9 18:00:16 CT
12 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 333.1 - - - 0 353.1 / 313.1 18:00:44 CT
12 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
12 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
12 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
12 Dec 2017