Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 375.4 +2.1 373.3 380.0 385.5 375.1 56,653 393.3 / 353.3 13:19:59 CT
20 Feb 2018
MAY 2018 MAY 2018 显示价格走势 378.0 +2.0 376.0 383.3 387.9 377.8 79,524 396.0 / 356.0 13:19:59 CT
20 Feb 2018
JUL 2018 JUL 2018 显示价格走势 375.5 +1.7 373.8 378.4 384.4 375.3 33,410 393.8 / 353.8 13:19:58 CT
20 Feb 2018
AUG 2018 AUG 2018 显示价格走势 370.4 +2.0 368.4 371.8 377.8 370.4 5,309 388.4 / 348.4 13:19:57 CT
20 Feb 2018
SEP 2018 SEP 2018 显示价格走势 366.5 +2.3 364.2 368.1 373.0 366.3 2,194 384.2 / 344.2 13:19:57 CT
20 Feb 2018
OCT 2018 OCT 2018 显示价格走势 361.6 +2.2 359.4 365.0 366.7 359.9 1,925 379.4 / 339.4 13:17:08 CT
20 Feb 2018
DEC 2018 DEC 2018 显示价格走势 360.4 +1.9 358.5 363.6 365.3 358.5 12,501 378.5 / 338.5 13:19:58 CT
20 Feb 2018
JAN 2019 JAN 2019 显示价格走势 358.0 +2.1 355.9 357.4 361.6 356.5 844 375.9 / 335.9 13:19:58 CT
20 Feb 2018
MAR 2019 MAR 2019 显示价格走势 354.0 +1.3 352.7 355.9 358.2 352.4 1,067 372.7 / 332.7 13:14:26 CT
20 Feb 2018
MAY 2019 MAY 2019 显示价格走势 352.9 +1.2 351.7 355.4 357.5 351.9 693 371.7 / 331.7 13:15:13 CT
20 Feb 2018
JUL 2019 JUL 2019 显示价格走势 354.2 +1.9 352.3 354.8 355.4 353.9 321 372.3 / 332.3 13:17:28 CT
20 Feb 2018
AUG 2019 AUG 2019 显示价格走势 353.1 +1.7 351.4 353.3 353.3 353.1 50 371.4 / 331.4 13:17:28 CT
20 Feb 2018
SEP 2019 SEP 2019 显示价格走势 352.1 +2.8 349.3 352.1 352.1 352.1 2 369.3 / 329.3 13:15:13 CT
20 Feb 2018
OCT 2019 OCT 2019 显示价格走势 347.8 +2.1 345.7 347.8 347.8 347.8 10 365.7 / 325.7 12:41:54 CT
20 Feb 2018
DEC 2019 DEC 2019 显示价格走势 346.5 +1.4 345.1 347.0 348.5 346.3 222 365.1 / 325.1 13:14:30 CT
20 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 345.8 - - - 0 365.8 / 325.8 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 346.8 - - - 0 366.8 / 326.8 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 346.8 - - - 0 366.8 / 326.8 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 16:00:00 CT
18 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 16:00:00 CT
18 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 16:00:00 CT
18 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 16:00:00 CT
18 Feb 2018