Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 326.3 +0.3 326.0 326.3 326.3 326.3 58 No Limit 23:00:45 CT
11 Dec 2017
JAN 2018 JAN 2018 显示价格走势 327.6 -0.1 327.7 327.7 328.4 327.4 4,093 347.7 / 307.7 00:22:09 CT
12 Dec 2017
MAR 2018 MAR 2018 显示价格走势 331.7 -0.1 331.8 331.8 332.5 331.6 3,470 351.8 / 311.8 00:18:19 CT
12 Dec 2017
MAY 2018 MAY 2018 显示价格走势 333.9 -0.1 334.0 334.1 334.7 333.9 1,302 354.0 / 314.0 00:18:19 CT
12 Dec 2017
JUL 2018 JUL 2018 显示价格走势 336.0 -0.1 336.1 335.9 336.6 335.9 813 356.1 / 316.1 00:18:19 CT
12 Dec 2017
AUG 2018 AUG 2018 显示价格走势 335.9 -0.2 336.1 336.4 336.4 335.9 39 356.1 / 316.1 00:15:11 CT
12 Dec 2017
SEP 2018 SEP 2018 显示价格走势 334.2 -0.6 334.8 335.0 335.0 334.2 78 354.8 / 314.8 00:18:19 CT
12 Dec 2017
OCT 2018 OCT 2018 显示价格走势 330.3 -0.5 330.8 331.2 331.2 330.3 20 350.8 / 310.8 00:18:19 CT
12 Dec 2017
DEC 2018 DEC 2018 显示价格走势 331.3 -0.2 331.5 331.6 332.1 331.3 95 351.5 / 311.5 00:18:19 CT
12 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 332.1 - - - 0 352.1 / 312.1 00:21:45 CT
12 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 333.0 - - - 0 353.0 / 313.0 00:20:45 CT
12 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 334.1 - - - 0 354.1 / 314.1 00:18:45 CT
12 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 335.3 - - - 0 355.3 / 315.3 00:19:45 CT
12 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 335.2 - - - 0 355.2 / 315.2 18:27:40 CT
11 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 334.4 - - - 0 354.4 / 314.4 18:27:08 CT
11 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 330.1 - - - 0 350.1 / 310.1 18:26:45 CT
11 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 331.1 - - - 0 351.1 / 311.1 18:27:51 CT
11 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
11 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
11 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
11 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 332.6 - - - 0 352.6 / 312.6 18:27:27 CT
11 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
11 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
11 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 332.6 - - - 0 352.6 / 312.6 18:27:10 CT
11 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 334.8 - - - 0 354.8 / 314.8 18:27:37 CT
11 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
11 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
11 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
11 Dec 2017