Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 - - 331.6 - - - 0 351.6 / 311.6 10:52:18 CT
20 Jan 2018
MAY 2018 MAY 2018 显示价格走势 - - 335.1 - - - 0 355.1 / 315.1 10:52:18 CT
20 Jan 2018
JUL 2018 JUL 2018 显示价格走势 - - 337.6 - - - 0 357.6 / 317.6 10:52:18 CT
20 Jan 2018
AUG 2018 AUG 2018 显示价格走势 - - 337.5 - - - 0 357.5 / 317.5 10:52:18 CT
20 Jan 2018
SEP 2018 SEP 2018 显示价格走势 - - 336.9 - - - 0 356.9 / 316.9 10:52:18 CT
20 Jan 2018
OCT 2018 OCT 2018 显示价格走势 - - 334.6 - - - 0 354.6 / 314.6 10:52:18 CT
20 Jan 2018
DEC 2018 DEC 2018 显示价格走势 - - 335.1 - - - 0 355.1 / 315.1 10:52:18 CT
20 Jan 2018
JAN 2019 JAN 2019 显示价格走势 - - 335.7 - - - 0 355.7 / 315.7 10:52:18 CT
20 Jan 2018
MAR 2019 MAR 2019 显示价格走势 - - 337.0 - - - 0 357.0 / 317.0 10:52:18 CT
20 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 338.0 - - - 0 358.0 / 318.0 10:52:18 CT
20 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 339.5 - - - 0 359.5 / 319.5 10:52:18 CT
20 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 339.3 - - - 0 359.3 / 319.3 10:52:18 CT
20 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 338.8 - - - 0 358.8 / 318.8 10:52:18 CT
20 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 335.4 - - - 0 355.4 / 315.4 10:52:18 CT
20 Jan 2018
DEC 2019 DEC 2019 显示价格走势 - - 335.3 - - - 0 355.3 / 315.3 10:52:18 CT
20 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 335.3 - - - 0 355.3 / 315.3 10:52:18 CT
20 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 336.3 - - - 0 356.3 / 316.3 10:52:18 CT
20 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 336.3 - - - 0 356.3 / 316.3 10:52:18 CT
20 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 10:52:18 CT
20 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 10:52:18 CT
20 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 10:52:18 CT
20 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 337.8 - - - 0 357.8 / 317.8 10:52:18 CT
20 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 10:52:18 CT
20 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 10:52:18 CT
20 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 10:52:18 CT
20 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 340.0 - - - 0 360.0 / 320.0 10:52:18 CT
20 Jan 2018