Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 320.6 -1.0 321.6 321.3 323.0 320.4 47,619 340.6 / 300.6 16:37:50 CT
15 Dec 2017
MAR 2018 MAR 2018 显示价格走势 324.4 -1.2 325.6 325.2 327.0 324.1 43,349 344.5 / 304.5 16:38:04 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 327.3 -0.8 328.1 327.8 329.4 326.8 11,216 347.3 / 307.3 16:38:32 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 330.2 -0.4 330.6 330.5 331.9 329.5 7,379 350.1 / 310.1 16:38:31 CT
15 Dec 2017
AUG 2018 AUG 2018 显示价格走势 330.2 -0.6 330.8 331.3 331.9 329.5 1,045 350.1 / 310.1 16:37:46 CT
15 Dec 2017
SEP 2018 SEP 2018 显示价格走势 329.4 -0.4 329.8 330.3 330.4 328.7 244 349.2 / 309.2 16:37:53 CT
15 Dec 2017
OCT 2018 OCT 2018 显示价格走势 326.3 +0.2 326.1 326.7 326.7 325.0 210 345.9 / 305.9 16:37:36 CT
15 Dec 2017
DEC 2018 DEC 2018 显示价格走势 326.8 +0.1 326.7 327.1 327.8 325.5 1,085 346.6 / 306.6 16:37:57 CT
15 Dec 2017
JAN 2019 JAN 2019 显示价格走势 327.7 +0.4 327.3 327.5 327.7 327.5 7 347.2 / 307.2 16:37:53 CT
15 Dec 2017
MAR 2019 MAR 2019 显示价格走势 328.6 +0.4 328.2 328.7 328.7 328.4 17 348.2 / 308.2 16:38:16 CT
15 Dec 2017
MAY 2019 MAY 2019 显示价格走势 329.8 +0.4 329.4 329.6 329.8 329.6 8 349.4 / 309.4 16:37:51 CT
15 Dec 2017
JUL 2019 JUL 2019 显示价格走势 331.1 +0.4 330.7 330.9 331.2 330.9 59 350.7 / 310.7 16:37:28 CT
15 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 330.6 - - - 0 350.6 / 310.6 16:38:21 CT
15 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 329.7 - - - 0 349.7 / 309.7 16:37:52 CT
15 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 325.6 - - - 0 346.0 / 306.0 16:37:32 CT
15 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 326.1 - - - 0 346.3 / 306.3 16:38:31 CT
15 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 326.1 - - - 0 346.3 / 306.3 16:37:58 CT
15 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 326.1 - - - 0 346.3 / 306.3 16:37:54 CT
15 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 326.1 - - - 0 346.3 / 306.3 16:37:40 CT
15 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 327.6 - - - 0 347.8 / 307.8 16:38:09 CT
15 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 327.6 - - - 0 347.8 / 307.8 16:37:44 CT
15 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 327.6 - - - 0 347.8 / 307.8 16:38:24 CT
15 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 327.6 - - - 0 347.8 / 307.8 16:37:54 CT
15 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 329.8 - - - 0 350.0 / 310.0 16:38:18 CT
15 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 329.8 - - - 0 350.0 / 310.0 16:37:42 CT
15 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 329.8 - - - 0 350.0 / 310.0 16:37:56 CT
15 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 329.8 - - - 0 350.0 / 310.0 16:38:19 CT
15 Dec 2017