Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 321.9 +0.3 321.6 321.3 322.5 321.3 5,067 341.6 / 301.6 05:42:07 CT
15 Dec 2017
MAR 2018 MAR 2018 显示价格走势 325.7 +0.1 325.6 325.2 326.5 325.2 4,815 345.6 / 305.6 05:42:27 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 328.1 0.0 328.1 327.8 328.9 327.6 1,119 348.1 / 308.1 05:41:25 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 330.7 +0.1 330.6 330.5 331.4 330.4 960 350.6 / 310.6 05:41:25 CT
15 Dec 2017
AUG 2018 AUG 2018 显示价格走势 331.3 +0.5 330.8 331.3 331.3 331.3 57 350.8 / 310.8 05:02:31 CT
15 Dec 2017
SEP 2018 SEP 2018 显示价格走势 330.2 +0.4 329.8 330.3 330.4 329.8 85 349.8 / 309.8 05:02:31 CT
15 Dec 2017
OCT 2018 OCT 2018 显示价格走势 326.1 0.0 326.1 326.7 326.7 326.1 17 346.1 / 306.1 05:36:13 CT
15 Dec 2017
DEC 2018 DEC 2018 显示价格走势 327.4 +0.7 326.7 327.1 327.8 327.0 65 346.7 / 306.7 05:38:29 CT
15 Dec 2017
JAN 2019 JAN 2019 显示价格走势 - - 327.3 - - - 0 347.3 / 307.3 02:37:47 CT
15 Dec 2017
MAR 2019 MAR 2019 显示价格走势 328.7 +0.5 328.2 328.7 328.7 328.7 7 348.2 / 308.2 04:01:25 CT
15 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 329.4 - - - 0 349.4 / 309.4 05:38:37 CT
15 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 330.7 - - - 0 350.7 / 310.7 05:38:29 CT
15 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 330.6 - - - 0 350.6 / 310.6 18:13:12 CT
14 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 329.7 - - - 0 349.7 / 309.7 18:12:39 CT
14 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 325.6 - - - 0 345.6 / 305.6 18:12:15 CT
14 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 326.1 - - - 0 346.1 / 306.1 18:13:23 CT
14 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 326.1 - - - 0 346.1 / 306.1 18:12:45 CT
14 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 326.1 - - - 0 346.1 / 306.1 18:12:41 CT
14 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 326.1 - - - 0 346.1 / 306.1 18:12:24 CT
14 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 327.6 - - - 0 347.6 / 307.6 18:12:58 CT
14 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 327.6 - - - 0 347.6 / 307.6 18:12:29 CT
14 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 327.6 - - - 0 347.6 / 307.6 18:13:15 CT
14 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 327.6 - - - 0 347.6 / 307.6 18:12:41 CT
14 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 329.8 - - - 0 349.8 / 309.8 18:13:09 CT
14 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 329.8 - - - 0 349.8 / 309.8 18:12:26 CT
14 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 329.8 - - - 0 349.8 / 309.8 18:12:42 CT
14 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 329.8 - - - 0 349.8 / 309.8 18:13:10 CT
14 Dec 2017