Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 318.4 -2.2 320.6 321.1 322.4 316.5 51,762 340.6 / 300.6 14:39:48 CT
18 Dec 2017
MAR 2018 MAR 2018 显示价格走势 322.5 -2.0 324.5 324.9 326.3 320.5 45,654 344.5 / 304.5 13:19:57 CT
18 Dec 2017
MAY 2018 MAY 2018 显示价格走势 325.3 -2.0 327.3 327.8 329.2 323.5 15,406 347.3 / 307.3 13:19:59 CT
18 Dec 2017
JUL 2018 JUL 2018 显示价格走势 328.9 -1.2 330.1 330.0 332.1 326.8 12,175 350.1 / 310.1 13:19:59 CT
18 Dec 2017
AUG 2018 AUG 2018 显示价格走势 329.5 -0.6 330.1 330.0 332.2 327.5 1,118 350.1 / 310.1 13:18:25 CT
18 Dec 2017
SEP 2018 SEP 2018 显示价格走势 328.5 -0.7 329.2 329.0 331.1 326.8 503 349.2 / 309.2 13:18:25 CT
18 Dec 2017
OCT 2018 OCT 2018 显示价格走势 325.5 -0.4 325.9 325.6 327.2 323.4 839 345.9 / 305.9 13:18:25 CT
18 Dec 2017
DEC 2018 DEC 2018 显示价格走势 326.4 -0.2 326.6 327.9 328.0 324.1 4,641 346.6 / 306.6 13:19:54 CT
18 Dec 2017
JAN 2019 JAN 2019 显示价格走势 327.3 +0.1 327.2 328.3 328.3 325.0 100 347.2 / 307.2 13:17:46 CT
18 Dec 2017
MAR 2019 MAR 2019 显示价格走势 328.6 +0.4 328.2 327.4 329.0 326.5 211 348.2 / 308.2 13:16:46 CT
18 Dec 2017
MAY 2019 MAY 2019 显示价格走势 329.1 -0.3 329.4 328.1 329.1 328.1 149 349.4 / 309.4 13:19:20 CT
18 Dec 2017
JUL 2019 JUL 2019 显示价格走势 330.6 -0.1 330.7 329.6 330.6 329.6 103 350.7 / 310.7 13:16:46 CT
18 Dec 2017
AUG 2019 AUG 2019 显示价格走势 330.5 -0.1 330.6 330.1 330.7 329.7 16 350.6 / 310.6 13:11:58 CT
18 Dec 2017
SEP 2019 SEP 2019 显示价格走势 330.1 +0.4 329.7 329.4 330.1 329.4 4 349.7 / 309.7 13:11:58 CT
18 Dec 2017
OCT 2019 OCT 2019 显示价格走势 326.6 +0.6 326.0 325.4 326.6 325.4 7 346.0 / 306.0 13:12:13 CT
18 Dec 2017
DEC 2019 DEC 2019 显示价格走势 327.1 +0.8 326.3 325.0 327.1 325.0 36 346.3 / 306.3 13:12:25 CT
18 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 326.3 - - - 0 346.3 / 306.3 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 326.3 - - - 0 346.3 / 306.3 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 326.3 - - - 0 346.3 / 306.3 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 327.8 - - - 0 347.8 / 307.8 16:00:00 CT
17 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 327.8 - - - 0 347.8 / 307.8 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 327.8 - - - 0 347.8 / 307.8 16:00:00 CT
17 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 327.8 - - - 0 347.8 / 307.8 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 330.0 - - - 0 350.0 / 310.0 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 330.0 - - - 0 350.0 / 310.0 16:00:00 CT
17 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 330.0 - - - 0 350.0 / 310.0 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 330.0 - - - 0 350.0 / 310.0 16:00:00 CT
17 Dec 2017