Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 380.8 +7.5 373.3 380.0 385.5 378.0 45,496 393.3 / 353.3 11:37:36 CT
20 Feb 2018
MAY 2018 MAY 2018 显示价格走势 383.2 +7.2 376.0 383.3 387.9 380.6 62,607 396.0 / 356.0 11:37:36 CT
20 Feb 2018
JUL 2018 JUL 2018 显示价格走势 379.8 +6.0 373.8 378.4 384.4 377.8 24,341 393.8 / 353.8 11:37:28 CT
20 Feb 2018
AUG 2018 AUG 2018 显示价格走势 373.6 +5.2 368.4 371.8 377.8 371.8 3,903 388.4 / 348.4 11:37:28 CT
20 Feb 2018
SEP 2018 SEP 2018 显示价格走势 368.5 +4.3 364.2 368.1 373.0 367.4 1,634 384.2 / 344.2 11:37:32 CT
20 Feb 2018
OCT 2018 OCT 2018 显示价格走势 362.5 +3.1 359.4 365.0 366.7 361.5 1,486 379.4 / 339.4 11:37:32 CT
20 Feb 2018
DEC 2018 DEC 2018 显示价格走势 361.6 +3.1 358.5 363.6 365.3 359.4 9,086 378.5 / 338.5 11:37:17 CT
20 Feb 2018
JAN 2019 JAN 2019 显示价格走势 358.8 +2.9 355.9 357.4 361.6 356.5 649 375.9 / 335.9 11:37:01 CT
20 Feb 2018
MAR 2019 MAR 2019 显示价格走势 355.4 +2.7 352.7 355.9 358.2 353.5 929 372.7 / 332.7 11:36:49 CT
20 Feb 2018
MAY 2019 MAY 2019 显示价格走势 354.6 +2.9 351.7 355.4 357.5 353.3 434 371.7 / 331.7 11:37:17 CT
20 Feb 2018
JUL 2019 JUL 2019 显示价格走势 355.4 +3.1 352.3 354.8 355.4 354.8 104 372.3 / 332.3 11:37:17 CT
20 Feb 2018
AUG 2019 AUG 2019 显示价格走势 353.3 +1.9 351.4 353.3 353.3 353.3 43 371.4 / 331.4 11:11:27 CT
20 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 349.3 - - - 0 369.3 / 329.3 08:58:38 CT
20 Feb 2018
OCT 2019 OCT 2019 显示价格走势 347.8 +2.1 345.7 347.8 347.8 347.8 10 365.7 / 325.7 11:26:39 CT
20 Feb 2018
DEC 2019 DEC 2019 显示价格走势 347.1 +2.0 345.1 347.0 348.5 346.3 209 365.1 / 325.1 11:26:57 CT
20 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 345.8 - - - 0 365.8 / 325.8 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 346.8 - - - 0 366.8 / 326.8 16:00:00 CT
18 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 346.8 - - - 0 366.8 / 326.8 16:00:00 CT
18 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 16:00:00 CT
18 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 16:00:00 CT
18 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 16:00:00 CT
18 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 16:00:00 CT
18 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 16:00:00 CT
18 Feb 2018