Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 327.3 -2.7 330.0 326.0 327.7 326.0 174 No Limit 09:17:26 CT
11 Dec 2017
JAN 2018 JAN 2018 显示价格走势 329.0 -2.7 331.7 331.8 331.8 327.0 17,827 351.7 / 311.7 09:19:30 CT
11 Dec 2017
MAR 2018 MAR 2018 显示价格走势 332.9 -2.8 335.7 335.8 335.8 330.9 11,402 355.7 / 315.7 09:19:30 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 335.4 -2.3 337.7 337.8 337.8 333.2 3,242 357.7 / 317.7 09:18:48 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 337.8 -1.9 339.7 339.5 339.5 335.2 2,326 359.7 / 319.7 09:16:49 CT
11 Dec 2017
AUG 2018 AUG 2018 显示价格走势 337.9 -1.3 339.2 336.8 337.9 335.4 296 359.2 / 319.2 09:00:32 CT
11 Dec 2017
SEP 2018 SEP 2018 显示价格走势 336.5 -0.3 336.8 334.6 336.5 333.5 281 356.8 / 316.8 09:00:32 CT
11 Dec 2017
OCT 2018 OCT 2018 显示价格走势 331.5 -0.5 332.0 330.6 331.6 329.3 147 352.0 / 312.0 09:00:28 CT
11 Dec 2017
DEC 2018 DEC 2018 显示价格走势 332.2 -0.8 333.0 331.1 332.4 329.6 539 353.0 / 313.0 09:16:17 CT
11 Dec 2017
JAN 2019 JAN 2019 显示价格走势 330.8 -2.7 333.5 331.6 331.9 330.4 16 353.5 / 313.5 08:59:56 CT
11 Dec 2017
MAR 2019 MAR 2019 显示价格走势 - - 334.3 - - - 8 354.3 / 314.3 08:59:56 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 335.5 - - - 0 355.5 / 315.5 08:59:50 CT
11 Dec 2017
JUL 2019 JUL 2019 显示价格走势 - - 336.8 - - - 0 356.8 / 316.8 08:59:53 CT
11 Dec 2017
AUG 2019 AUG 2019 显示价格走势 - - 336.7 - - - 0 356.7 / 316.7 08:59:50 CT
11 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 335.9 - - - 0 355.9 / 315.9 08:59:50 CT
11 Dec 2017
OCT 2019 OCT 2019 显示价格走势 - - 331.2 - - - 0 351.2 / 311.2 08:59:50 CT
11 Dec 2017
DEC 2019 DEC 2019 显示价格走势 - - 332.0 - - - 0 352.0 / 312.0 08:59:50 CT
11 Dec 2017
JAN 2020 JAN 2020 显示价格走势 - - 0.0 - - - 0 - 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0.0 - - - 0 - 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0.0 - - - 0 - 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 333.5 - - - 0 353.5 / 313.5 16:00:00 CT
10 Dec 2017
AUG 2020 AUG 2020 显示价格走势 - - 0.0 - - - 0 - 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0.0 - - - 0 - 16:00:00 CT
10 Dec 2017
OCT 2020 OCT 2020 显示价格走势 - - 333.5 - - - 0 353.5 / 313.5 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 335.7 - - - 0 355.7 / 315.7 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0.0 - - - 0 - 16:00:00 CT
10 Dec 2017
OCT 2021 OCT 2021 显示价格走势 - - 0.0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0.0 - - - 0 - 16:00:00 CT
10 Dec 2017