Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 - - 373.3 - - - 0 393.3 / 353.3 15:00:31 CT
18 Feb 2018
MAY 2018 MAY 2018 显示价格走势 - - 376.0 - - - 0 396.0 / 356.0 15:00:31 CT
18 Feb 2018
JUL 2018 JUL 2018 显示价格走势 - - 373.8 - - - 0 393.8 / 353.8 15:00:31 CT
18 Feb 2018
AUG 2018 AUG 2018 显示价格走势 - - 368.4 - - - 0 388.4 / 348.4 15:00:31 CT
18 Feb 2018
SEP 2018 SEP 2018 显示价格走势 - - 364.2 - - - 0 384.2 / 344.2 15:00:31 CT
18 Feb 2018
OCT 2018 OCT 2018 显示价格走势 - - 359.4 - - - 0 379.4 / 339.4 15:00:31 CT
18 Feb 2018
DEC 2018 DEC 2018 显示价格走势 - - 358.5 - - - 0 378.5 / 338.5 15:00:31 CT
18 Feb 2018
JAN 2019 JAN 2019 显示价格走势 - - 355.9 - - - 0 375.9 / 335.9 15:00:31 CT
18 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 352.7 - - - 0 372.7 / 332.7 15:00:31 CT
18 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 351.7 - - - 0 371.7 / 331.7 15:00:31 CT
18 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 352.3 - - - 0 372.3 / 332.3 15:00:31 CT
18 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 351.4 - - - 0 371.4 / 331.4 15:00:31 CT
18 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 349.3 - - - 0 369.3 / 329.3 15:00:31 CT
18 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 345.7 - - - 0 365.7 / 325.7 15:00:31 CT
18 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 15:00:31 CT
18 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 345.8 - - - 0 365.8 / 325.8 15:00:31 CT
18 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 346.8 - - - 0 366.8 / 326.8 15:00:31 CT
18 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 346.8 - - - 0 366.8 / 326.8 15:00:31 CT
18 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 15:00:31 CT
18 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 15:00:31 CT
18 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 15:00:31 CT
18 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 348.3 - - - 0 368.3 / 328.3 15:00:31 CT
18 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 15:00:31 CT
18 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 15:00:31 CT
18 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 15:00:31 CT
18 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 345.1 - - - 0 365.1 / 325.1 15:00:31 CT
18 Feb 2018