Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 317.9 -1.9 319.8 319.8 319.8 317.7 4,840 339.8 / 299.8 07:39:43 CT
21 Nov 2017
JAN 2018 JAN 2018 显示价格走势 320.1 -1.9 322.0 321.8 321.9 319.9 3,153 342.0 / 302.0 07:39:44 CT
21 Nov 2017
MAR 2018 MAR 2018 显示价格走势 323.4 -1.9 325.3 325.1 325.1 323.2 1,262 345.3 / 305.3 07:39:43 CT
21 Nov 2017
MAY 2018 MAY 2018 显示价格走势 325.9 -1.8 327.7 327.3 327.5 325.6 916 347.7 / 307.7 07:36:37 CT
21 Nov 2017
JUL 2018 JUL 2018 显示价格走势 328.1 -1.8 329.9 329.4 329.7 327.8 450 349.9 / 309.9 07:38:52 CT
21 Nov 2017
AUG 2018 AUG 2018 显示价格走势 328.2 -1.6 329.8 329.2 329.4 327.8 31 349.8 / 309.8 06:39:08 CT
21 Nov 2017
SEP 2018 SEP 2018 显示价格走势 327.4 -1.2 328.6 327.9 328.2 327.4 13 348.6 / 308.6 06:07:34 CT
21 Nov 2017
OCT 2018 OCT 2018 显示价格走势 325.2 -0.3 325.5 324.8 325.2 324.8 4 345.5 / 305.5 04:02:31 CT
21 Nov 2017
DEC 2018 DEC 2018 显示价格走势 324.8 -1.5 326.3 325.6 325.9 324.8 57 346.3 / 306.3 07:38:52 CT
21 Nov 2017
JAN 2019 JAN 2019 显示价格走势 - - 327.0 - - - 0 347.0 / 307.0 04:02:30 CT
21 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 328.6 - - - 0 348.6 / 308.6 06:57:23 CT
21 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 330.4 - - - 0 350.4 / 310.4 06:57:23 CT
21 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 332.4 - - - 0 352.4 / 312.4 04:03:48 CT
21 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 332.5 - - - 0 352.5 / 312.5 18:29:15 CT
20 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 332.1 - - - 0 352.1 / 312.1 18:28:42 CT
20 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 329.3 - - - 0 349.3 / 309.3 18:28:18 CT
20 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 330.5 - - - 0 350.5 / 310.5 18:29:25 CT
20 Nov 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 332.0 - - - 0 352.0 / 312.0 18:29:01 CT
20 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
OCT 2020 OCT 2020 显示价格走势 - - 332.0 - - - 0 352.0 / 312.0 18:28:44 CT
20 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 334.2 - - - 0 354.2 / 314.2 18:29:11 CT
20 Nov 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
OCT 2021 OCT 2021 显示价格走势 - - - - - - 0 - -
DEC 2021 DEC 2021 显示价格走势 - - - - - - 0 - -