Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 375.4 -1.5 376.9 376.2 379.6 374.8 30,125 395.5 / 355.5 16:39:06 CT
23 Feb 2018
MAY 2018 MAY 2018 显示价格走势 378.3 -1.3 379.6 379.0 382.4 377.6 56,073 398.3 / 358.3 16:39:36 CT
23 Feb 2018
JUL 2018 JUL 2018 显示价格走势 377.7 -1.4 379.1 378.6 381.4 377.2 19,584 397.8 / 357.8 16:39:34 CT
23 Feb 2018
AUG 2018 AUG 2018 显示价格走势 373.5 -1.1 374.6 374.0 376.5 372.9 3,918 393.6 / 353.6 16:38:46 CT
23 Feb 2018
SEP 2018 SEP 2018 显示价格走势 369.7 -0.9 370.6 370.3 372.2 369.2 2,317 389.8 / 349.8 16:38:54 CT
23 Feb 2018
OCT 2018 OCT 2018 显示价格走势 364.0 -0.4 364.4 364.3 365.5 363.0 1,332 384.2 / 344.2 16:38:35 CT
23 Feb 2018
DEC 2018 DEC 2018 显示价格走势 362.1 -0.6 362.7 362.2 363.9 361.0 6,880 382.3 / 342.3 16:38:59 CT
23 Feb 2018
JAN 2019 JAN 2019 显示价格走势 359.4 -0.2 359.6 359.5 360.1 359.1 161 379.4 / 339.4 16:38:54 CT
23 Feb 2018
MAR 2019 MAR 2019 显示价格走势 355.1 +0.2 354.9 356.0 356.6 354.6 878 375.3 / 335.3 16:39:18 CT
23 Feb 2018
MAY 2019 MAY 2019 显示价格走势 354.5 +0.5 354.0 354.5 355.9 353.8 251 374.3 / 334.3 16:38:52 CT
23 Feb 2018
JUL 2019 JUL 2019 显示价格走势 354.6 -0.2 354.8 355.2 356.9 354.6 144 375.1 / 335.1 16:38:27 CT
23 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 353.4 - - - 74 373.8 / 333.8 16:39:23 CT
23 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 350.9 - - - 74 371.5 / 331.5 16:38:53 CT
23 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 346.2 - - - 0 366.7 / 326.7 16:38:31 CT
23 Feb 2018
DEC 2019 DEC 2019 显示价格走势 346.0 +0.1 345.9 346.4 346.4 345.0 68 366.0 / 326.0 16:39:34 CT
23 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 346.6 - - - 0 366.7 / 326.7 16:38:59 CT
23 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 347.6 - - - 0 367.5 / 327.5 16:38:55 CT
23 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 347.6 - - - 0 367.5 / 327.5 16:38:40 CT
23 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 349.1 - - - 0 369.0 / 329.0 16:39:11 CT
23 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 349.1 - - - 0 369.0 / 329.0 16:38:44 CT
23 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 349.1 - - - 0 369.0 / 329.0 16:39:27 CT
23 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 349.1 - - - 0 369.0 / 329.0 16:38:55 CT
23 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 345.9 - - - 0 365.8 / 325.8 16:39:20 CT
23 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 345.9 - - - 0 365.8 / 325.8 16:38:41 CT
23 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 345.9 - - - 0 365.8 / 325.8 16:38:57 CT
23 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 345.9 - - - 0 365.8 / 325.8 16:39:22 CT
23 Feb 2018