Asset Class Navigation

Soybean Meal Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
OCT 2017 OCT 2017 显示价格走势 306.1 +1.1 305.0 305.0 306.1 304.5 382 330.0 / 280.0 22:35:05 CT
19 Sep 2017
DEC 2017 DEC 2017 显示价格走势 309.4 +0.7 308.7 308.7 309.8 308.3 1,276 333.7 / 283.7 22:43:15 CT
19 Sep 2017
JAN 2018 JAN 2018 显示价格走势 311.6 +1.0 310.6 310.5 311.7 310.2 59 335.6 / 285.6 22:35:05 CT
19 Sep 2017
MAR 2018 MAR 2018 显示价格走势 314.5 +1.0 313.5 313.8 314.5 313.1 59 338.5 / 288.5 22:04:59 CT
19 Sep 2017
MAY 2018 MAY 2018 显示价格走势 316.5 +0.5 316.0 316.5 316.5 316.5 15 341.0 / 291.0 21:17:27 CT
19 Sep 2017
JUL 2018 JUL 2018 显示价格走势 319.6 +1.0 318.6 318.8 319.7 318.3 73 343.6 / 293.6 22:05:44 CT
19 Sep 2017
AUG 2018 AUG 2018 显示价格走势 - - 319.3 - - - 76 344.3 / 294.3 21:26:56 CT
19 Sep 2017
SEP 2018 SEP 2018 显示价格走势 319.6 +0.4 319.2 319.6 319.6 319.6 151 344.2 / 294.2 21:26:56 CT
19 Sep 2017
OCT 2018 OCT 2018 显示价格走势 317.2 0.0 317.2 317.7 317.7 317.2 78 342.2 / 292.2 21:26:56 CT
19 Sep 2017
DEC 2018 DEC 2018 显示价格走势 317.6 -0.1 317.7 318.1 318.1 317.3 18 342.7 / 292.7 21:15:28 CT
19 Sep 2017
JAN 2019 JAN 2019 显示价格走势 - - 318.4 - - - 0 343.4 / 293.4 21:15:28 CT
19 Sep 2017
MAR 2019 MAR 2019 显示价格走势 - - 319.8 - - - 0 344.8 / 294.8 21:15:28 CT
19 Sep 2017
MAY 2019 MAY 2019 显示价格走势 - - 321.4 - - - 0 346.4 / 296.4 21:04:11 CT
19 Sep 2017
JUL 2019 JUL 2019 显示价格走势 - - 323.1 - - - 0 348.1 / 298.1 21:15:28 CT
19 Sep 2017
AUG 2019 AUG 2019 显示价格走势 - - 322.6 - - - 0 347.6 / 297.6 18:35:47 CT
19 Sep 2017
SEP 2019 SEP 2019 显示价格走势 - - 321.5 - - - 0 346.5 / 296.5 18:35:17 CT
19 Sep 2017
OCT 2019 OCT 2019 显示价格走势 - - 319.7 - - - 0 344.7 / 294.7 18:34:55 CT
19 Sep 2017
DEC 2019 DEC 2019 显示价格走势 - - 323.4 - - - 0 348.4 / 298.4 19:31:53 CT
19 Sep 2017
JUL 2020 JUL 2020 显示价格走势 - - 323.4 - - - 0 348.4 / 298.4 18:35:35 CT
19 Sep 2017
OCT 2020 OCT 2020 显示价格走势 - - 323.4 - - - 0 348.4 / 298.4 18:35:18 CT
19 Sep 2017
DEC 2020 DEC 2020 显示价格走势 - - 323.4 - - - 0 348.4 / 298.4 18:35:44 CT
19 Sep 2017