Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2650 Call - - - - -1'2 82'6 0 0
2700 Call - - - - -1'2 77'6 0 0
2750 Call - - - - -1'2 72'6 0 0
2800 Call - - - - -1'2 67'6 0 0
2850 Call - - - - -1'2 62'6 0 0
2900 Call - - - - -1'2 57'6 0 0
2950 Call - - - - -1'2 52'6 0 0
3000 Call - 52'5B 47'7A - -1'2 47'6 0 7
3050 Call - 47'5B 42'7A - -1'2 42'6 0 0
3100 Call - 42'5B 37'7A - -1'2 37'6 0 0
3150 Call - 37'5B 32'7A - -1'2 32'6 0 0
3200 Call - 32'5B 27'7A - -1'2 27'6 0 0
3250 Call - 27'5B 22'7A - -1'2 22'6 0 6
3300 Call - 22'5B 17'7A - -1'2 17'6 0 4
3350 Call - 17'5B 13'0A - -1'3 12'6 0 15
3400 Call 10'0 12'6B 8'2A - -1'3 8'0 15 102
3450 Call 5'0 8'1B 4'1A - -1'3 4'0 3 426
3500 Call 2'5 4'1B 1'4 3'3 -1'0 1'4 3,063 2,607
3550 Call 1'1 1'6 '4 1'0 -'5 '4 1,799 5,502
3600 Call '4 '5 '2 - -'3 '1 4,360 20,721
3650 Call '1 '2 '1 '1 -'1 '1 555 9,950
3700 Call '1 '1 '1 - UNCH '1 407 11,401
3750 Call - - - - UNCH '1 3 4,727
3800 Call - - - - UNCH '1 0 6,024
3850 Call - - - - UNCH '1 0 4,507
3900 Call - - - - UNCH '1 0 2,791
3950 Call - - - - UNCH '1 0 963
4000 Call - - - - UNCH '1 0 517
4050 Call - - - - UNCH '1 0 842
4100 Call - - - - UNCH '1 0 1,187
4150 Call - - - - UNCH '1 0 356
4200 Call - - - - UNCH '1 0 1,285
4250 Call - - - - UNCH '1 0 449
4300 Call - - - - UNCH '1 0 264
4350 Call - - - - UNCH '1 0 605
4400 Call - - - - UNCH '1 0 501
4450 Call - - - - UNCH '1 0 600
4500 Call - - - - UNCH '1 0 1,111
4550 Call - - - - UNCH '1 0 221
4600 Call - - - - UNCH '1 0 402
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 15
3100 Put - - - - UNCH '1 0 301
3150 Put - - - - UNCH '1 0 140
3200 Put - - - - UNCH '1 0 1,841
3250 Put - - - - UNCH '1 0 855
3300 Put '1 '1 '1 - UNCH '1 700 4,654
3350 Put '1 '1 '1 - UNCH '1 652 2,264
3400 Put '3 '4 '1 - -'1 '2 1,038 6,938
3450 Put 1'1 1'4 '3 1'3 -'1 1'2 2,063 6,848
3500 Put 3'4 3'7 1'3 - +'2 3'6 1,111 11,859
3550 Put 7'1 7'7 3'7A - +'5 7'6 207 7,287
3600 Put 11'4 12'2B 7'7A - +'7 12'3 200 4,784
3650 Put 16'2 17'1B 12'4A - +1'0 17'2 550 1,931
3700 Put - 22'1B 17'3A - +1'1 22'2 0 550
3750 Put - 27'1B 22'4A - +1'1 27'2 0 145
3800 Put - 32'1B 27'3A - +1'2 32'2 0 373
3850 Put - 37'1B 32'4A - +1'2 37'2 0 71
3900 Put - 42'1B 37'3A - +1'2 42'2 0 82
3950 Put - 47'1B 42'3A - +1'2 47'2 0 62
4000 Put - 52'1B 47'3A - +1'2 52'2 0 1
4050 Put - - - - +1'2 57'2 0 0
4100 Put - - - - +1'2 62'2 0 0
4150 Put - - - - +1'2 67'2 0 0
4200 Put - - - - +1'2 72'2 0 0
4250 Put - - - - +1'2 77'2 0 1
4300 Put - - - - +1'2 82'2 0 0
4350 Put - - - - +1'2 87'2 0 0
4400 Put - - - - +1'2 92'2 0 0
4450 Put - - - - +1'2 97'2 0 0
4500 Put - - - - +1'2 102'2 0 0
4550 Put - - - - +1'2 107'2 0 0
4600 Put - - - - +1'2 112'2 0 0
Total 16,726 129,095

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场