Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2600 Call - - - - -2'2 90'4 0 0
2650 Call - - - - -2'2 85'4 0 0
2700 Call - - - - -2'2 80'4 0 0
2750 Call - - - - -2'2 75'4 0 0
2800 Call - - 71'7A - -2'2 70'4 0 0
2850 Call - - 66'7A - -2'2 65'4 0 0
2900 Call - - 61'7A - -2'2 60'4 0 0
2950 Call - - 56'7A - -2'2 55'4 0 0
3000 Call - - 50'2A - -2'2 50'4 0 0
3050 Call - - 45'2A - -2'2 45'4 0 0
3100 Call - - 40'3A - -2'2 40'4 0 0
3150 Call - - 35'2A - -2'2 35'4 0 4
3200 Call - - 30'2A - -2'2 30'4 0 9
3250 Call - - 25'2A - -2'1 25'5 0 318
3300 Call - - 20'3A - -2'2 20'5 0 15
3350 Call - - 15'4A - -2'1 15'7 0 32
3400 Call 12'4 12'7B 10'6A - -2'2 11'1 4 1,100
3450 Call 7'7 8'4B 6'5A - -2'2 6'7 214 4,264
3500 Call 4'4 4'7B 3'2 - -1'7 3'5 1,135 10,907
3550 Call 2'6 2'6 1'4 2'1 -1'3 1'4 1,833 7,127
3600 Call 1'4 1'4 '4 - -'7 '4 265 9,305
3650 Call '4 '4 '2 - -'3 '2 314 8,033
3700 Call '2 '2 '2 - -'2 '1 5 9,760
3750 Call - - - - UNCH '1 0 4,147
3800 Call - - - - UNCH '1 0 5,915
3850 Call - - - - UNCH '1 2 2,455
3900 Call - - - - UNCH '1 1 5,204
3950 Call - - - - UNCH '1 0 1,111
4000 Call - - - - UNCH '1 0 4,251
4050 Call - - - - UNCH '1 0 667
4100 Call - - - - UNCH '1 0 1,889
4150 Call - - - - UNCH '1 0 1,428
4200 Call - - - - UNCH '1 0 2,725
4250 Call - - - - UNCH '1 0 229
4300 Call - - - - UNCH '1 0 326
4350 Call - - - - UNCH '1 0 258
4400 Call - - - - UNCH '1 0 335
4450 Call - - - - UNCH '1 0 423
4500 Call - - - - UNCH '1 0 159
4550 Call '1 '1 '1 - UNCH '1 6 319
4600 Call - - - - UNCH '1 0 104
4650 Call - - - - UNCH '1 0 27
4700 Call - - - - UNCH '1 0 608
4750 Call - - - - UNCH '1 0 92
4800 Call - - - - UNCH '1 0 10
4850 Call - - - - UNCH '1 0 1
4900 Call - - - - UNCH '1 0 21
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 26
2900 Put - - - - UNCH '1 0 258
2950 Put - - - - UNCH '1 0 120
3000 Put - - - - UNCH '1 0 143
3050 Put - - - - UNCH '1 0 378
3100 Put - - - - UNCH '1 0 1,924
3150 Put - - - - UNCH '1 0 2,662
3200 Put - - - - UNCH '1 0 4,671
3250 Put '1 '1 '1 - UNCH '1 9 2,227
3300 Put '2 '2 '1 - UNCH '1 354 8,229
3350 Put '2 '3 '2 - +'1 '3 30 7,375
3400 Put '5 '5 '4 - UNCH '5 1,880 30,494
3450 Put 1'3 1'4B 1'1 - UNCH 1'3 519 12,403
3500 Put 3'0 3'2 2'4 - +'3 3'1 4,129 14,751
3550 Put 5'6 6'2B 4'7A - +'7 6'0 126 2,909
3600 Put - 10'3B - - +1'4 10'0 0 2,559
3650 Put - 15'0B 12'6A - +1'7 14'6 1 984
3700 Put - 19'7B - - +2'1 19'5 0 909
3750 Put - 24'7B - - +2'2 24'5 0 468
3800 Put - 29'7B - - +2'2 29'5 0 308
3850 Put - 34'7B - - +2'3 34'5 0 182
3900 Put 38'0 39'7B 38'0 - +2'3 39'5 4 266
3950 Put - 44'6B - - +2'3 44'5 0 10
4000 Put - 49'6B - - +2'3 49'5 0 26
4050 Put - 54'6B - - +2'3 54'5 0 0
4100 Put - 59'6B - - +2'3 59'5 0 2
4150 Put - 64'6B - - +2'2 64'4 0 0
4200 Put - 69'6B - - +2'2 69'4 0 0
4250 Put - 74'6B - - +2'2 74'4 0 0
4300 Put - 79'6B - - +2'3 79'5 0 0
4350 Put - 82'6B - - +2'3 84'5 0 0
4400 Put - 87'6B - - +2'3 89'5 0 310
4450 Put - 92'6B - - +2'3 94'5 0 0
4500 Put - 97'6B - - +2'3 99'5 0 0
4550 Put - 102'6B - - +2'3 104'5 0 0
4600 Put - 107'6B - - +2'3 109'5 0 0
4650 Put - 112'6B - - +2'3 114'5 0 0
4700 Put - 117'6B - - +2'3 119'5 0 0
4750 Put - 122'6B - - +2'3 124'5 0 0
4800 Put - - - - +2'3 129'5 0 0
4850 Put - - - - +2'3 134'5 0 0
4900 Put - - - - +2'3 139'5 0 0
Total 10,831 178,172