Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - -'4 211'6 0 0
2100 Call - - - - -'4 201'6 0 0
2200 Call - - - - -'4 191'6 0 0
2300 Call - - - - -'4 181'6 0 0
2400 Call - - - - -'4 171'6 0 0
2500 Call - - - - -'4 161'6 0 0
2600 Call - - - - -'4 151'6 0 0
2700 Call - - - - -'4 141'7 0 0
2800 Call - - - - -'4 132'1 0 0
2900 Call - - - - -'4 122'4 0 0
3000 Call - - - - -'4 113'2 0 0
3100 Call - - - - -'4 104'3 0 0
3200 Call - - - - -'3 96'0 0 0
3300 Call - - - - -'3 88'0 0 0
3400 Call - - - - -'3 80'2 0 0
3500 Call - - - - -'3 72'6 0 0
3600 Call - - - - -'3 65'3 0 0
3700 Call - - - - -'2 58'2 0 0
3800 Call - - - - -'2 51'2 0 0
3900 Call - - - - -'2 44'6 0 0
4000 Call - - - - -'2 38'7 0 9
4100 Call - - - - -'3 33'7 0 107
4200 Call - - - - -'3 29'7 0 19
4300 Call - - - - -'2 26'6 0 40
4400 Call - - - - -'2 24'2 0 10
4500 Call - - - - -'2 22'0 0 3
4600 Call - - - - -'1 20'1 0 60
4700 Call - - - - -'1 18'2 0 0
4800 Call - - - - -'1 16'4 0 0
4900 Call - - - - -'2 14'7 0 0
5000 Call - - - - -'1 13'4 0 56
5100 Call - - - - -'1 12'1 0 26
5200 Call - - - - -'1 11'0 0 0
5300 Call - - - - -'1 9'7 0 0
5400 Call - - - - -'1 9'0 0 0
5500 Call - - - - -'1 8'1 0 200
5600 Call - - - - -'1 7'4 0 0
5700 Call - - - - -'1 6'7 0 0
5800 Call - - - - UNCH 6'3 0 0
5900 Call - - - - -'1 5'7 0 0
6000 Call - - - - -'1 5'4 0 0
6100 Call - - - - UNCH 5'2 0 0
6200 Call - - - - UNCH 5'0 0 0
6300 Call - - - - UNCH 4'6 0 0
2000 Put - - - - UNCH '7 0 0
2100 Put - - - - UNCH '7 0 0
2200 Put - - - - UNCH 1'0 0 0
2300 Put - - - - UNCH 1'0 0 0
2400 Put - - - - UNCH 1'0 0 0
2500 Put - - - - UNCH 1'1 0 0
2600 Put - - - - UNCH 1'2 0 0
2700 Put - - - - UNCH 1'4 0 0
2800 Put - - - - UNCH 1'7 0 0
2900 Put - - - - +'1 2'4 0 0
3000 Put - - - - UNCH 3'2 0 4
3100 Put - - - - UNCH 4'3 0 0
3200 Put - - - - UNCH 5'7 0 0
3300 Put - - - - UNCH 7'6 0 0
3400 Put - - - - +'1 10'0 0 0
3500 Put - - - - +'1 12'3 0 210
3600 Put - - - - +'1 14'6 0 0
3700 Put - - - - +'1 17'3 0 0
3800 Put - - - - +'2 20'2 0 10
3900 Put - - - - +'2 23'4 0 0
4000 Put - - - - +'1 27'3 0 38
4100 Put - - - - +'2 32'2 0 165
4200 Put - - - - +'2 38'0 0 5
4300 Put - - - - +'2 44'5 0 0
4400 Put - - - - +'2 51'7 0 0
4500 Put - - - - +'3 59'4 0 0
4600 Put - - - - +'3 67'2 0 0
4700 Put - - - - +'3 75'2 0 0
4800 Put - - - - +'2 83'2 0 0
4900 Put - - - - +'2 91'4 0 0
5000 Put - - - - +'2 99'7 0 0
5100 Put - - - - +'2 108'3 0 0
5200 Put - - - - +'3 117'1 0 0
5300 Put - - - - +'3 125'7 0 0
5400 Put - - - - +'3 134'7 0 0
5500 Put - - - - +'3 143'7 0 0
5600 Put - - - - +'3 153'1 0 0
5700 Put - - - - +'3 162'3 0 0
5800 Put - - - - +'4 171'7 0 0
5900 Put - - - - +'4 181'3 0 0
6000 Put - - - - +'4 190'7 0 0
6100 Put - - - - +'4 200'4 0 0
6200 Put - - - - +'3 210'1 0 0
6300 Put - - - - +'3 219'7 0 0
Total - 962