Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - -'4 204'2 0 0
2100 Call - - - - -'4 194'2 0 0
2200 Call - - - - -'4 184'2 0 0
2300 Call - - - - -'4 174'2 0 0
2400 Call - - - - -'4 164'2 0 0
2500 Call - - - - -'4 154'2 0 0
2600 Call - - - - -'4 144'2 0 0
2700 Call - - - - -'4 134'3 0 0
2800 Call - - - - -'4 124'4 0 0
2900 Call - - - - -'4 114'7 0 0
3000 Call - - - - -'4 105'3 0 0
3100 Call - - - - -'5 96'1 0 0
3200 Call - - - - -'4 87'1 0 0
3300 Call - - - - -'4 78'3 0 0
3400 Call - - - - -'4 70'0 0 0
3500 Call - - - - -'4 62'1 0 0
3600 Call - - - - -'3 55'1 0 0
3700 Call - - - - -'4 48'6 0 0
3800 Call - - - - -'3 43'2 0 0
3900 Call - - - - -'2 38'3 0 0
4000 Call - - - - -'3 33'6 0 71
4100 Call - - - - -'2 29'5 0 129
4200 Call 24'4 24'4 24'4 24'4 -'2 25'5 20 21
4300 Call 22'0 22'0 22'0 22'0 -'2 22'1 20 49
4400 Call - - - - -'2 19'0 0 42
4500 Call - - - - -'2 16'4 0 23
4600 Call - - - - -'1 14'3 0 87
4700 Call - - - - -'1 12'5 0 6
4800 Call - - - - -'2 11'1 0 20
4900 Call - - - - UNCH 10'0 0 0
5000 Call - - - - -'1 8'7 0 94
5100 Call - - - - UNCH 7'7 0 26
5200 Call - - - - UNCH 7'0 0 0
5300 Call - - - - UNCH 6'1 0 0
5400 Call - - - - -'1 5'3 0 0
5500 Call - - - - -'1 4'6 0 200
5600 Call - - - - -'1 4'2 0 0
5700 Call - - - - UNCH 3'7 0 0
5800 Call - - - - UNCH 3'4 0 0
5900 Call - - - - UNCH 3'1 0 0
6000 Call - - - - -'1 2'6 0 0
6100 Call - - - - UNCH 2'4 0 0
6200 Call - - - - UNCH 2'2 0 0
6300 Call - - - - UNCH 2'0 0 0
2000 Put - - - - UNCH '6 0 0
2100 Put - - - - UNCH '6 0 0
2200 Put - - - - UNCH '7 0 0
2300 Put - - - - UNCH '7 0 0
2400 Put - - - - UNCH 1'0 0 0
2500 Put - - - - UNCH 1'0 0 0
2600 Put - - - - UNCH 1'1 0 0
2700 Put - - - - UNCH 1'3 0 0
2800 Put - - - - -'1 1'5 0 0
2900 Put - - - - UNCH 2'1 0 0
3000 Put - - - - UNCH 2'6 0 4
3100 Put - - - - UNCH 3'4 0 0
3200 Put - - - - UNCH 4'3 0 0
3300 Put - - - - UNCH 5'4 0 0
3400 Put - - - - UNCH 7'0 0 0
3500 Put - - - - UNCH 9'0 0 220
3600 Put - - - - UNCH 11'6 0 32
3700 Put - - - - +'1 15'3 0 0
3800 Put - - - - +'1 19'5 0 25
3900 Put - - - - +'1 24'3 0 0
4000 Put - - - - +'1 29'5 0 75
4100 Put - - - - +'2 35'2 0 165
4200 Put - - - - +'2 41'0 0 5
4300 Put - - - - +'2 47'2 0 0
4400 Put - - - - +'2 54'0 0 0
4500 Put - - - - +'2 61'2 0 0
4600 Put - - - - +'2 68'7 0 0
4700 Put - - - - +'3 77'0 0 0
4800 Put - - - - +'3 85'3 0 0
4900 Put - - - - +'3 94'0 0 0
5000 Put - - - - +'3 102'6 0 0
5100 Put - - - - +'4 111'5 0 0
5200 Put - - - - +'3 120'4 0 0
5300 Put - - - - +'3 129'5 0 0
5400 Put - - - - +'4 138'7 0 0
5500 Put - - - - +'4 148'2 0 0
5600 Put - - - - +'3 157'5 0 0
5700 Put - - - - +'3 167'1 0 0
5800 Put - - - - +'3 176'6 0 0
5900 Put - - - - +'4 186'4 0 0
6000 Put - - - - +'4 196'2 0 0
6100 Put - - - - +'4 206'0 0 0
6200 Put - - - - +'4 215'7 0 0
6300 Put - - - - +'4 225'6 0 0
Total 40 1,294

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场