Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1900 Call - - - - -'4 207'0 0 0
2000 Call - - - - -'4 197'0 0 0
2100 Call - - - - -'4 187'0 0 0
2200 Call - - - - -'4 177'0 0 0
2300 Call - - - - -'4 167'0 0 0
2400 Call - - - - -'4 157'0 0 0
2500 Call - - - - -'4 147'0 0 1
2600 Call - - - - -'4 137'0 0 70
2700 Call - - - - -'4 127'0 0 0
2800 Call - - - - -'4 117'0 0 0
2900 Call - - - - -'4 107'0 0 0
3000 Call - - - - -'4 97'0 0 0
3100 Call - - - - -'4 87'2 0 0
3200 Call - - - - -'4 77'6 0 0
3300 Call - - - - -'5 68'4 0 70
3400 Call - - 59'4A - -'4 59'7 0 9
3500 Call - - 51'5A - -'4 51'7 0 892
3600 Call - - 44'5A - -'3 44'7 0 461
3700 Call - - 38'4A - -'5 38'4 1 1,617
3800 Call 33'5 33'5 33'1A - -'5 33'1 88 3,221
3900 Call 29'1 29'1 28'6A - -'4 28'5 29 8,483
4000 Call 25'2 25'2 24'7A 25'2 -'5 24'5 370 21,080
4100 Call 22'0 22'0 21'3A 21'7 -'5 21'2 137 6,819
4200 Call 18'3 19'0 18'2 18'6 -'4 18'3 111 16,463
4300 Call 16'0 16'3B 15'6 - -'4 15'7 142 11,545
4400 Call 14'1 14'1 13'6 - -'5 13'5 101 8,241
4500 Call 12'2 12'3 11'7 12'2 -'5 11'6 457 17,579
4600 Call 10'5 10'6 10'3 - -'4 10'2 112 2,878
4700 Call 9'3 9'3 9'1A - -'3 9'0 38 1,296
4800 Call 8'0 8'3B 8'0 - -'2 8'0 77 21,064
4900 Call 7'3 7'3 7'1A - -'2 7'0 1 1,338
5000 Call 6'2 6'3B 6'2 - -'2 6'1 4 11,463
5100 Call - - 5'4A - -'2 5'3 0 1,503
5200 Call 5'0 5'0 4'7 - -'2 4'6 585 2,107
5300 Call - - 4'3A - -'2 4'2 0 1,111
5400 Call - - 3'7A - -'2 3'6 0 208
5500 Call - - 3'3A - -'1 3'3 0 848
5600 Call - - - - -'1 2'7 0 87
5700 Call - 2'6B - - -'1 2'4 0 426
5800 Call - - - - -'1 2'2 0 10,894
5900 Call - - - - -'1 2'0 0 27
6000 Call - - - - -'1 1'7 2 2,844
6100 Call - - 1'6A - -'2 1'5 0 22
6200 Call - - - - -'1 1'4 0 145
6300 Call - - - - -'1 1'2 0 429
6400 Call - - - - -'1 1'1 0 287
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '2 0 100
2900 Put - - - - UNCH '3 0 0
3000 Put '4 '4 '4 - UNCH '4 62 1,138
3100 Put '6 '6 '6 - UNCH '6 4 414
3200 Put - - - - UNCH 1'2 0 4,193
3300 Put - - - - -'1 2'0 0 3,217
3400 Put 3'4 3'4 3'2 3'4 UNCH 3'3 69 6,495
3500 Put 5'4 5'4 5'2 - UNCH 5'3 25 15,039
3600 Put 8'0 8'3 8'0 - UNCH 8'1 731 16,363
3700 Put 12'0 12'0 11'6 - UNCH 11'7 13 10,788
3800 Put 16'3 16'6 16'2 16'5 UNCH 16'3 67 9,113
3900 Put 21'6 22'1B 21'5 - UNCH 21'6 106 10,649
4000 Put 28'0 28'2 27'6 - -'1 27'5 193 6,473
4100 Put - 34'5B 34'1A - -'1 34'1 18 3,557
4200 Put - 41'5B - - UNCH 41'1 1 1,126
4300 Put - 49'1B - - UNCH 48'4 12 1,621
4400 Put - 56'6B - - UNCH 56'2 1 5
4500 Put 64'6 64'7B 64'3A - -'1 64'2 95 820
4600 Put - 73'1B - - UNCH 72'5 0 46
4700 Put - 81'6B - - +'1 81'3 0 14
4800 Put - 90'4B - - +'1 90'1 0 617
4900 Put - 99'4B - - +'2 99'1 0 6
5000 Put - 108'4B - - +'1 108'1 0 254
5100 Put - 117'6B - - +'2 117'3 0 0
5200 Put - 127'0B - - +'2 126'6 0 4
5300 Put - 136'3B - - +'2 136'1 0 300
5400 Put - 145'7B - - +'2 145'5 0 0
5500 Put - 155'3B - - +'3 155'2 0 0
5600 Put - - - - +'3 164'6 0 0
5700 Put - - - - +'3 174'3 0 0
5800 Put - - - - +'3 184'0 0 0
5900 Put - - - - +'3 193'7 0 0
6000 Put - - - - +'3 203'5 0 0
6100 Put - - - - +'3 213'4 0 0
6200 Put - - - - +'4 223'3 0 0
6300 Put - - - - +'4 233'2 0 0
6400 Put - - - - +'4 243'1 0 0
Total 3,652 247,900

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场