Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1900 Call - - - - -2'4 205'6 0 0
2000 Call - - - - -2'4 195'6 0 0
2100 Call - - - - -2'4 185'6 0 0
2200 Call - - - - -2'4 175'6 0 0
2300 Call - - - - -2'4 165'6 0 0
2400 Call - - - - -2'4 155'6 0 0
2500 Call - - - - -2'4 145'6 0 1
2600 Call - - - - -2'4 135'6 0 60
2700 Call - - - - -2'4 125'6 0 0
2800 Call - - - - -2'4 115'6 0 0
2900 Call - - - - -2'5 105'6 0 0
3000 Call - - - - -2'6 95'7 0 0
3100 Call - - - - -2'6 86'2 0 0
3200 Call - - - - -2'6 77'0 0 0
3300 Call - - - - -2'7 68'1 0 0
3400 Call - - - - -2'6 59'7 0 0
3500 Call - - - - -2'6 52'3 0 27
3600 Call - - - - -2'5 45'6 0 154
3700 Call - - - - -2'1 40'0 0 12
3800 Call 34'2 34'2 34'2 34'2 -2'1 34'3 45 218
3900 Call - - - - -2'1 29'5 0 2,112
4000 Call 26'4 26'4 25'7A - -1'5 25'6 420 9,542
4100 Call 22'6 22'6 22'0 - -1'3 22'2 102 1,077
4200 Call 19'2 19'4 19'2 19'4 -1'3 19'1 41 4,768
4300 Call 16'2 16'2 16'2 16'2 -1'3 16'4 186 4,199
4400 Call 14'4 14'4 14'3A - -1'2 14'3 40 3,824
4500 Call 12'4 12'4 12'4 - -1'1 12'4 12 5,986
4600 Call - - - - -1'1 10'5 40 827
4700 Call - - 9'2A - -1'0 9'0 103 672
4800 Call - - 8'0A - -'6 7'6 3 5,290
4900 Call - - - - -'4 6'6 0 1,037
5000 Call 6'0 6'0 5'6 - -'2 5'7 18 4,502
5100 Call - - - - -'2 5'0 0 223
5200 Call - - - - -'3 4'1 0 1,867
5300 Call - - - - -'3 3'4 0 1,134
5400 Call - - - - -'3 3'0 0 11
5500 Call - - - - -'1 2'6 0 425
5600 Call - - - - UNCH 2'4 0 21
5700 Call - - - - UNCH 2'1 0 24
5800 Call - - - - -'1 1'6 0 5,205
5900 Call - - - - -'3 1'2 0 5
6000 Call - - - - -'3 1'0 0 362
6100 Call - - - - -'3 '7 0 1
6200 Call - - - - -'2 '6 0 0
6300 Call - - - - -'2 '5 0 1
6400 Call - - - - -'1 '5 0 20
1900 Put - - - - -'1 '1 0 0
2000 Put - - - - -'1 '1 0 0
2100 Put - - - - -'1 '1 0 0
2200 Put - - - - -'1 '1 0 0
2300 Put - - - - -'2 '1 0 0
2400 Put - - - - -'2 '1 0 0
2500 Put - - - - -'2 '1 0 0
2600 Put - - - - -'2 '1 0 0
2700 Put - - - - -'3 '1 0 0
2800 Put - - - - -'3 '1 0 0
2900 Put - - - - -'4 '2 0 0
3000 Put 1'0 1'0 1'0 - -'3 '5 10 1,076
3100 Put - - - - -'3 1'1 0 0
3200 Put 2'0 2'0 2'0 - -'3 1'7 10 723
3300 Put - - - - -'3 3'0 0 728
3400 Put - - - - -'2 4'6 0 986
3500 Put 7'2 7'2 7'2 - -'2 7'1 2 5,757
3600 Put - - - - -'1 10'3 60 5,431
3700 Put - - - - +'3 14'4 0 3,715
3800 Put 18'6 18'6 18'6 18'6 +'2 18'6 55 2,999
3900 Put 24'2 24'2 23'6 23'6 +'3 24'0 41 4,758
4000 Put 29'4 30'0 29'4 - +'7 30'0 328 3,517
4100 Put - - - - +1'1 36'3 0 1,497
4200 Put 42'0 42'3B 42'0 - +1'1 43'1 40 1,040
4300 Put - - - - +1'1 50'3 0 512
4400 Put - - - - +1'2 58'1 0 5
4500 Put - - - - +1'3 66'1 0 3
4600 Put - - - - +1'4 74'2 0 8
4700 Put - - - - +1'4 82'4 0 9
4800 Put - - - - +1'6 91'1 0 142
4900 Put - - - - +2'1 100'1 0 2
5000 Put - - - - +2'2 109'1 0 230
5100 Put - - - - +2'1 118'1 0 0
5200 Put - - - - +2'1 127'2 0 0
5300 Put - - - - +2'0 136'4 0 0
5400 Put - - - - +2'1 146'0 0 0
5500 Put - - - - +2'3 155'6 0 0
5600 Put - - - - +2'4 165'4 0 0
5700 Put - - - - +2'4 175'1 0 0
5800 Put - - - - +2'3 184'6 0 0
5900 Put - - - - +2'3 194'4 0 0
6000 Put - - - - +2'2 204'2 0 0
6100 Put - - - - +2'3 214'2 0 0
6200 Put - - - - +2'4 224'2 0 0
6300 Put - - - - +2'4 234'2 0 0
6400 Put - - - - +2'4 244'2 0 0
Total 1,556 86,745