Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1900 Call - - - - +1'0 195'0 0 0
2000 Call - - - - +1'0 185'0 0 0
2100 Call - - - - +1'0 175'0 0 0
2200 Call - - - - +1'0 165'0 0 0
2300 Call - - - - +1'0 155'0 0 0
2400 Call - - - - +1'0 145'0 0 0
2500 Call - - - - +1'0 135'0 0 1
2600 Call - - - - +1'0 125'0 0 80
2700 Call - - - - +1'0 115'0 0 0
2800 Call - - - - +1'0 105'0 0 0
2900 Call - - - - +1'0 95'0 0 0
3000 Call - - - - +'7 85'1 0 0
3100 Call - - - - +1'0 75'5 0 0
3200 Call - - - - +1'0 66'3 0 0
3300 Call - 58'1B - - +'7 57'5 0 0
3400 Call - 50'1B - - +'7 49'6 0 5
3500 Call 43'0 43'1B 42'3A - +'6 42'6 105 631
3600 Call - 37'1B - - +'3 36'5 0 408
3700 Call 32'0 32'0 31'3A - +'2 31'4 1 53
3800 Call 28'0 28'0 27'1A - +'2 27'3 4 467
3900 Call 23'5 24'2B 23'4 - +'1 23'5 47 4,955
4000 Call 20'2 20'7B 20'0 - +'1 20'3 37 12,968
4100 Call 18'0 18'0 17'3A - +'1 17'5 69 2,212
4200 Call 15'6 16'0 15'0 - +'1 15'2 132 8,994
4300 Call 13'0 13'3B 12'7 13'0 UNCH 13'1 195 7,029
4400 Call 11'4 11'4 11'0 - UNCH 11'3 174 6,018
4500 Call 10'1 10'1 9'6A - -'1 9'6 54 10,106
4600 Call 8'5 8'5 8'4A - -'1 8'3 1 1,903
4700 Call - - - - -'1 7'2 0 722
4800 Call 6'3 6'3 6'2 - -'1 6'3 17 12,164
4900 Call - - - - UNCH 5'5 0 1,073
5000 Call 4'7 4'7 4'7 - +'1 4'7 20 5,727
5100 Call - 4'2B - - +'1 4'2 0 671
5200 Call - 3'6B - - +'1 3'6 0 1,837
5300 Call - - - - UNCH 3'2 0 1,035
5400 Call - - - - UNCH 2'7 0 11
5500 Call - - - - UNCH 2'4 0 455
5600 Call - - - - -'1 2'1 0 23
5700 Call - - - - -'1 1'7 0 24
5800 Call - - - - -'1 1'5 0 6,319
5900 Call - - - - -'1 1'3 0 21
6000 Call - - - - -'1 1'2 0 1,638
6100 Call - - - - -'1 1'1 0 14
6200 Call - - - - -'1 1'0 0 35
6300 Call - - - - UNCH 1'0 0 351
6400 Call '5 '6B '5 - UNCH '7 2 220
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - -'1 '1 0 0
2800 Put - - - - -'1 '2 0 0
2900 Put - - - - -'1 '3 0 0
3000 Put - - - - -'1 '5 0 1,094
3100 Put - - - - UNCH 1'1 0 150
3200 Put - - - - UNCH 1'7 0 736
3300 Put - - 3'1A - -'1 3'1 0 2,182
3400 Put 5'0 5'0 5'0 - -'2 5'1 7 1,697
3500 Put 7'6 8'0 7'6 - -'2 8'1 19 10,708
3600 Put 11'4 11'7B 11'4 - -'5 11'7 5 12,469
3700 Put - - 16'4A - -'6 16'5 48 9,672
3800 Put 23'0 23'0 22'1A - -'6 22'3 27 3,822
3900 Put 28'2 28'6B 28'2 - -'6 28'5 154 7,748
4000 Put - - 34'7A - -'7 35'2 55 4,902
4100 Put - - 42'0A - -'7 42'3 1,000 1,453
4200 Put - - 49'4A - -'7 49'7 0 966
4300 Put - - 57'1A - -1'0 57'5 0 1,626
4400 Put - - 65'2A - -1'0 65'6 0 5
4500 Put 73'4 74'1B 73'3 - -1'0 74'1 10 732
4600 Put - - 82'1A - -1'1 82'5 0 16
4700 Put - - 90'7A - -1'1 91'3 0 10
4800 Put - - 99'7A - -1'0 100'4 0 142
4900 Put - - 109'0A - -1'0 109'5 0 6
5000 Put - - 118'2A - -'7 118'6 0 255
5100 Put - - 127'4A - -'7 128'1 0 0
5200 Put - - 137'0A - -'7 137'5 0 4
5300 Put - - 146'4A - -'7 147'1 0 0
5400 Put - - - - -1'0 156'5 0 0
5500 Put - - - - -1'0 166'2 0 0
5600 Put - - 176'7A - -1'0 176'0 0 0
5700 Put - - 186'5A - -1'1 185'5 0 0
5800 Put - - 196'3A - -1'0 195'4 0 0
5900 Put - - - - -1'1 205'2 0 0
6000 Put - - - - -1'1 215'1 0 0
6100 Put - - - - -1'0 225'1 0 0
6200 Put - - - - -1'0 235'0 0 0
6300 Put - - - - -1'0 245'0 0 0
6400 Put - - - - -1'0 255'0 0 0
Total 2,183 148,585