Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2650 Call - - - - -3'6 84'0 0 0
2700 Call - - - - -3'6 79'0 0 0
2750 Call - - - - -3'6 74'0 0 0
2800 Call - - - - -3'6 69'0 0 0
2850 Call - - - - -3'6 64'0 0 0
2900 Call - - - - -3'6 59'0 0 0
2950 Call - - - - -3'6 54'0 0 0
3000 Call - - 48'7A - -3'6 49'0 0 7
3050 Call - - 43'7A - -3'6 44'0 0 0
3100 Call - - 38'7A - -3'6 39'0 0 0
3150 Call - - 33'7A - -3'6 34'0 0 0
3200 Call - - 28'7A - -3'6 29'0 0 0
3250 Call - - 23'7A - -3'6 24'0 0 6
3300 Call - - 18'5A - -3'6 19'0 0 4
3350 Call - - 13'6A - -3'5 14'1 0 15
3400 Call - - 9'1A - -3'4 9'3 0 102
3450 Call 6'6 7'1B 5'0 - -2'7 5'3 66 365
3500 Call 3'7 3'7 2'2 - -2'0 2'4 787 2,372
3550 Call 1'4 1'6 '7 - -1'0 1'1 996 5,954
3600 Call '5 '6 '2 - -'4 '4 1,226 20,791
3650 Call '3 '3 '2 - -'2 '2 123 9,987
3700 Call '1 '1 '1 '1 -'1 '1 132 11,418
3750 Call '1 '1 '1 - UNCH '1 12 4,725
3800 Call '1 '1 '1 - UNCH '1 5 6,024
3850 Call - - - - UNCH '1 0 4,507
3900 Call - - - - UNCH '1 0 2,791
3950 Call - - - - UNCH '1 0 963
4000 Call - - - - UNCH '1 0 517
4050 Call - - - - UNCH '1 0 842
4100 Call - - - - UNCH '1 0 1,187
4150 Call - - - - UNCH '1 0 356
4200 Call - - - - UNCH '1 0 1,285
4250 Call - - - - UNCH '1 0 449
4300 Call - - - - UNCH '1 0 264
4350 Call - - - - UNCH '1 0 605
4400 Call - - - - UNCH '1 0 501
4450 Call - - - - UNCH '1 0 600
4500 Call - - - - UNCH '1 0 1,111
4550 Call - - - - UNCH '1 0 221
4600 Call - - - - UNCH '1 0 402
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 15
3100 Put - - - - UNCH '1 0 301
3150 Put - - - - UNCH '1 0 140
3200 Put - - - - UNCH '1 0 1,841
3250 Put - - - - UNCH '1 0 855
3300 Put '1 '1 '1 - UNCH '1 1 4,654
3350 Put '1 '1 '1 - UNCH '1 287 2,224
3400 Put '3 '4 '2 - +'2 '3 695 6,640
3450 Put '6 1'4 '5 - +'7 1'3 2,998 6,669
3500 Put 2'4 3'7 2'4 - +1'6 3'4 1,400 13,046
3550 Put 5'4 7'4 5'1A - +2'6 7'1 561 7,458
3600 Put 9'4 11'6B 9'4 - +3'2 11'4 253 4,785
3650 Put 16'6 16'6 15'4A - +3'4 16'2 1 1,931
3700 Put - 21'3B - - +3'5 21'1 0 550
3750 Put 25'7 26'3B 25'5A - +3'6 26'1 2 147
3800 Put 31'0 31'3B 30'3A - +3'6 31'0 2 373
3850 Put - 36'3B - - +3'6 36'0 0 71
3900 Put - 41'1B - - +3'6 41'0 0 82
3950 Put - 46'1B - - +3'6 46'0 0 62
4000 Put - 51'1B - - +3'6 51'0 0 1
4050 Put - - - - +3'6 56'0 0 0
4100 Put - - - - +3'6 61'0 0 0
4150 Put - - - - +3'6 66'0 0 0
4200 Put - - - - +3'6 71'0 0 0
4250 Put - - - - +3'6 76'0 0 1
4300 Put - - - - +3'6 81'0 0 0
4350 Put - - - - +3'6 86'0 0 0
4400 Put - - - - +3'6 91'0 0 0
4450 Put - - - - +3'6 96'0 0 0
4500 Put - - - - +3'6 101'0 0 0
4550 Put - - - - +3'6 106'0 0 0
4600 Put - - - - +3'6 111'0 0 0
Total 9,547 130,217

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场