Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - -4'4 164'4 0 0
1900 Call - - - - -4'4 154'4 0 0
2000 Call - - - - -4'4 144'4 0 9
2100 Call - - - - -4'4 134'4 0 0
2200 Call - - - - -4'4 124'4 0 0
2300 Call - - - - -4'4 114'4 0 0
2400 Call - - - - -4'4 104'4 0 0
2500 Call - - - - -4'4 94'4 0 0
2600 Call - - 86'6A - -4'4 84'4 0 0
2650 Call - - - - -4'4 79'4 0 0
2700 Call - - 76'6A - -4'4 74'4 0 0
2750 Call - - 71'6A - -4'4 69'4 0 0
2800 Call - 69'3B 66'6A - -4'4 64'4 0 0
2850 Call - 64'3B 61'6A - -4'4 59'4 0 0
2900 Call - 59'3B 56'6A - -4'4 54'4 0 5
2950 Call - 54'3B 51'6A - -4'4 49'4 0 0
3000 Call - 49'4B 44'6A - -4'4 44'4 0 194
3050 Call - 44'4B 39'7A - -4'4 39'4 0 0
3100 Call - 39'4B 34'7A - -4'4 34'5 0 20
3150 Call - 34'5B 30'0A - -4'3 29'6 0 0
3200 Call - 29'6B 25'2A - -4'2 25'0 0 401
3250 Call - 24'7B 20'5A - -4'1 20'3 0 15
3300 Call 17'0 20'2B 16'2 - -3'6 16'0 12 270
3350 Call - 15'6B 12'1A - -3'4 11'7 0 26
3400 Call 10'4 11'5B 8'4 - -2'6 8'4 348 1,097
3450 Call 6'2 8'1B 5'6 - -2'0 5'6 1,128 3,972
3500 Call 5'2 5'3 3'6 - -1'3 3'6 4,093 19,584
3550 Call 3'0 3'3B 2'3 - -1'0 2'2 1,666 8,649
3600 Call 1'7 2'1B 1'4 1'5 -'4 1'4 4,094 29,955
3650 Call 1'1 1'1 1'0 - -'2 1'0 50 7,776
3700 Call '6 '6 '5 - -'2 '5 1,333 24,488
3750 Call '4 '4 '4 - -'2 '3 105 6,718
3800 Call '4 '4 '2 '4 -'2 '2 3,847 26,813
3850 Call '2 '2 '2 - -'1 '2 8 3,829
3900 Call '2 '2 '2 - UNCH '2 249 22,986
3950 Call - - - - UNCH '2 0 2,903
4000 Call '2 '2 '2 - UNCH '2 32 49,189
4050 Call - - - - -'1 '1 0 1,792
4100 Call '1 '1 '1 - -'1 '1 122 13,967
4150 Call '1 '1 '1 - -'1 '1 123 508
4200 Call '1 '1 '1 - UNCH '1 96 23,352
4250 Call - - - - UNCH '1 0 592
4300 Call '1 '1 '1 - UNCH '1 19 12,487
4350 Call - - - - UNCH '1 0 952
4400 Call - - - - UNCH '1 0 18,661
4450 Call - - - - UNCH '1 0 595
4500 Call - - - - UNCH '1 0 21,375
4600 Call '1 '1 '1 - UNCH '1 12 8,510
4700 Call - - - - UNCH '1 0 5,927
4800 Call - - - - UNCH '1 0 6,174
4900 Call - - - - UNCH '1 0 3,003
5000 Call - - - - UNCH '1 0 33,544
5100 Call - - - - UNCH '1 0 2,528
5200 Call - - - - UNCH '1 0 1,669
5300 Call - - - - UNCH '1 0 849
5400 Call - - - - UNCH '1 0 1,499
5500 Call - - - - UNCH '1 0 3,897
5600 Call - - - - UNCH '1 0 685
5700 Call - - - - UNCH '1 0 200
5800 Call - - - - UNCH '1 0 2,124
5900 Call - - - - UNCH '1 0 1,682
6000 Call - - - - UNCH '1 0 10,929
6100 Call - - - - UNCH '1 0 102
6200 Call - - - - UNCH '1 0 461
6300 Call - - - - UNCH '1 0 111
6400 Call - - - - UNCH '1 0 2,064
7000 Call - - - - UNCH '1 0 1,121
8000 Call - - - - UNCH '1 0 3,173
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 200
2300 Put - - - - UNCH '1 0 100
2400 Put - - - - UNCH '1 0 100
2500 Put - - - - UNCH '1 0 59
2600 Put - - - - UNCH '1 0 202
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 107
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 2,722
2850 Put - - - - UNCH '1 0 303
2900 Put - - - - UNCH '1 0 2,225
2950 Put - - - - UNCH '1 0 896
3000 Put - - - - UNCH '1 0 6,688
3050 Put '1 '1 '1 - UNCH '1 5 782
3100 Put '1 '1 '1 - UNCH '1 300 5,268
3150 Put - - - - UNCH '2 0 1,827
3200 Put '3 '4 '3 '4B +'2 '4 655 13,423
3250 Put '4 '7 '4 '7 +'3 '7 169 4,656
3300 Put '7 1'4 '7 1'4 +'6 1'4 3,500 24,139
3350 Put 1'2 2'4 1'2 - +1'0 2'3 1,213 7,548
3400 Put 2'2 4'0 2'1A - +1'6 4'0 5,389 50,250
3450 Put 3'4 6'1B 3'4 - +2'4 6'2 2,047 14,412
3500 Put 6'4 9'1 5'6 5'6 +3'1 9'2 9,852 34,196
3550 Put 9'2 12'6B 8'7A - +3'4 12'6 207 2,938
3600 Put 14'0 16'7B 12'4A 15'5 +4'0 17'0 7,941 23,594
3650 Put - 21'2B 16'5A - +4'2 21'4 0 253
3700 Put 21'5 25'7B 21'2A 24'0 +4'2 26'1 56 20,349
3750 Put - 30'6B 26'0A - +4'2 30'7 0 137
3800 Put 31'3 35'5B 30'7A - +4'2 35'6 58 18,331
3850 Put - 40'4B 35'6A - +4'3 40'6 0 25
3900 Put 40'7 45'4B 40'1 - +4'4 45'6 481 17,403
3950 Put - 50'3B 45'6A - +4'4 50'6 0 17
4000 Put 53'2 55'3B 50'5A - +4'3 55'5 31 14,187
4050 Put - 60'2B 55'5A - +4'3 60'5 0 15
4100 Put 58'3 65'2B 58'3 - +4'3 65'5 25 2,650
4150 Put - 70'2B 65'5A - +4'4 70'5 0 30
4200 Put 68'2 75'2 68'2 - +4'3 75'4 27 2,596
4250 Put - 80'2B 75'5A - +4'4 80'4 0 1
4300 Put 85'0 85'2B 80'5A - +4'4 85'4 2 2,187
4350 Put - 90'2B 85'5A - +4'4 90'4 0 0
4400 Put - 95'2B 90'4A - +4'4 95'4 0 2,142
4450 Put - 96'4B 95'4A - +4'4 100'4 0 0
4500 Put - 105'2B 100'4A - +4'4 105'4 0 1,400
4600 Put - 115'1B 110'5A - +4'4 115'4 0 266
4700 Put - 125'1B 120'5A - +4'4 125'4 0 671
4800 Put - 135'1B 130'5A - +4'4 135'4 0 100
4900 Put - 145'1B 140'5A - +4'4 145'4 0 180
5000 Put - 155'1B 150'5A - +4'4 155'4 0 1,105
5100 Put - 163'2B - - +4'4 165'4 0 0
5200 Put - 173'2B - - +4'4 175'4 0 169
5300 Put - 183'2B - - +4'4 185'4 0 0
5400 Put - 193'2B - - +4'4 195'4 0 0
5500 Put - 203'2B - - +4'4 205'4 0 0
5600 Put - 213'2B - - +4'4 215'4 0 0
5700 Put - 223'2B - - +4'4 225'4 0 0
5800 Put - 233'2B - - +4'4 235'4 0 0
5900 Put - 243'2B - - +4'4 245'4 0 0
6000 Put - 253'2B - - +4'4 255'4 0 0
6100 Put - 263'2B - - +4'4 265'4 0 0
6200 Put - - - - +4'4 275'4 0 0
6300 Put - - - - +4'4 285'4 0 0
6400 Put - - - - +4'4 295'4 0 4
7000 Put - - - - +4'4 355'4 0 0
8000 Put - - - - +4'4 455'4 0 5
Total 49,295 674,290