Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2650 Call - - - - UNCH - 0 0
2700 Call - - - - UNCH - 0 0
2750 Call - - - - UNCH - 0 0
2800 Call - - - - UNCH - 0 0
2850 Call - - - - UNCH - 0 0
2900 Call - - - - UNCH - 0 0
2950 Call - - - - UNCH - 0 0
3000 Call - 52'5B 48'3A - UNCH - 0 7
3050 Call - 47'5B 43'3A - UNCH - 0 0
3100 Call - 42'5B 38'3A - UNCH - 0 0
3150 Call - 37'5B 33'3A - UNCH - 0 0
3200 Call - 32'5B 28'3A - UNCH - 0 0
3250 Call - 27'5B 23'3A - UNCH - 0 6
3300 Call - 22'5B 18'3A - UNCH - 0 4
3350 Call - 17'5B 13'2A - UNCH - 0 15
3400 Call 10'0 12'6B 8'4A - UNCH - 15 102
3450 Call 5'0 8'1B 4'3A - UNCH - 2 426
3500 Call 2'5 4'1B 1'6 3'3 +'7 - 2,863 2,607
3550 Call 1'1 1'6 '5 1'0 -'1 - 1,669 5,502
3600 Call '4 '5 '2 - UNCH - 4,360 20,721
3650 Call '1 '2 '1 '1 -'1 - 555 9,950
3700 Call '1 '1 '1 - UNCH - 407 11,401
3750 Call - - - - UNCH - 3 4,727
3800 Call - - - - UNCH - 0 6,024
3850 Call - - - - UNCH - 0 4,507
3900 Call - - - - UNCH - 0 2,791
3950 Call - - - - UNCH - 0 963
4000 Call - - - - UNCH - 0 517
4050 Call - - - - UNCH - 0 842
4100 Call - - - - UNCH - 0 1,187
4150 Call - - - - UNCH - 0 356
4200 Call - - - - UNCH - 0 1,285
4250 Call - - - - UNCH - 0 449
4300 Call - - - - UNCH - 0 264
4350 Call - - - - UNCH - 0 605
4400 Call - - - - UNCH - 0 501
4450 Call - - - - UNCH - 0 600
4500 Call - - - - UNCH - 0 1,111
4550 Call - - - - UNCH - 0 221
4600 Call - - - - UNCH - 0 402
2650 Put - - - - UNCH - 0 0
2700 Put - - - - UNCH - 0 0
2750 Put - - - - UNCH - 0 0
2800 Put - - - - UNCH - 0 0
2850 Put - - - - UNCH - 0 0
2900 Put - - - - UNCH - 0 0
2950 Put - - - - UNCH - 0 0
3000 Put - - - - UNCH - 0 0
3050 Put - - - - UNCH - 0 15
3100 Put - - - - UNCH - 0 301
3150 Put - - - - UNCH - 0 140
3200 Put - - - - UNCH - 0 1,841
3250 Put - - - - UNCH - 0 855
3300 Put '1 '1 '1 - UNCH - 700 4,654
3350 Put '1 '1 '1 - UNCH - 442 2,264
3400 Put '3 '4 '1 - UNCH - 1,038 6,938
3450 Put 1'1 1'4 '3 1'3 UNCH - 1,999 6,848
3500 Put 3'4 3'7 1'3 - UNCH - 1,065 11,859
3550 Put 7'1 7'4 3'7A - UNCH - 201 7,287
3600 Put 11'4 12'0B 7'7A - UNCH - 200 4,784
3650 Put 16'2 16'7B 12'4A - UNCH - 550 1,931
3700 Put - 21'6B 17'3A - UNCH - 0 550
3750 Put - 26'5B 22'4A - UNCH - 0 145
3800 Put - 31'5B 27'3A - UNCH - 0 373
3850 Put - 36'5B 32'4A - UNCH - 0 71
3900 Put - 41'5B 37'3A - UNCH - 0 82
3950 Put - 46'5B 42'3A - UNCH - 0 62
4000 Put - 51'5B 47'3A - UNCH - 0 1
4050 Put - - - - UNCH - 0 0
4100 Put - - - - UNCH - 0 0
4150 Put - - - - UNCH - 0 0
4200 Put - - - - UNCH - 0 0
4250 Put - - - - UNCH - 0 1
4300 Put - - - - UNCH - 0 0
4350 Put - - - - UNCH - 0 0
4400 Put - - - - UNCH - 0 0
4450 Put - - - - UNCH - 0 0
4500 Put - - - - UNCH - 0 0
4550 Put - - - - UNCH - 0 0
4600 Put - - - - UNCH - 0 0
Total 16,069 129,095

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场