Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2100 Call - - - - -'6 205'0 0 0
2200 Call - - - - -'6 195'0 0 0
2300 Call - - - - -'6 185'0 0 0
2400 Call - - - - -'6 175'0 0 0
2500 Call - - - - -'6 165'0 0 0
2600 Call - - - - -'6 155'0 0 0
2700 Call - - - - -'6 145'1 0 0
2800 Call - - - - -'6 135'3 0 0
2900 Call - - - - -'5 125'5 0 0
3000 Call - - - - -'5 116'0 0 0
3100 Call - - - - -'5 106'4 0 0
3200 Call - - - - -'5 97'1 0 0
3300 Call - - - - -'5 88'2 0 0
3400 Call - - - - -'5 79'5 0 0
3500 Call - - - - -'5 71'6 0 0
3600 Call - - - - -'5 64'5 0 0
3700 Call - - - - -'5 58'3 0 0
3800 Call - - - - -'4 53'1 0 0
3900 Call - - - - -'4 48'4 0 0
4000 Call - - - - -'4 44'3 0 0
4100 Call - - - - -'3 40'4 0 0
4200 Call - - - - -'4 36'4 0 0
4300 Call - - - - -'3 32'5 0 0
4400 Call - - - - -'4 28'7 0 0
4500 Call - - - - -'3 25'5 0 30
4600 Call - - - - -'3 22'7 0 0
4700 Call - - - - -'3 20'5 0 0
4800 Call - - - - -'3 18'5 0 0
4900 Call - - - - -'2 17'0 0 0
5000 Call - - - - -'2 15'4 0 0
5100 Call - - - - -'2 14'1 0 0
5200 Call - - - - -'2 12'7 0 0
5300 Call - - - - -'2 11'6 0 0
5400 Call - - - - -'1 10'7 0 0
5500 Call - - - - -'1 10'0 0 0
5600 Call - - - - -'1 9'2 0 0
5700 Call - - - - -'1 8'4 0 0
5800 Call - - - - -'1 7'6 0 0
5900 Call - - - - -'2 7'0 0 0
6000 Call - - - - -'1 6'4 0 0
6100 Call - - - - -'1 5'7 0 0
6200 Call - - - - -'1 5'3 0 0
6300 Call - - - - -'2 4'7 0 0
2100 Put - - - - UNCH 1'2 0 0
2200 Put - - - - +'1 1'4 0 0
2300 Put - - - - UNCH 1'5 0 0
2400 Put - - - - UNCH 1'7 0 0
2500 Put - - - - UNCH 2'1 0 0
2600 Put - - - - UNCH 2'3 0 0
2700 Put - - - - UNCH 2'5 0 0
2800 Put - - - - UNCH 2'7 0 0
2900 Put - - - - +'1 3'2 0 0
3000 Put - - - - UNCH 3'4 0 0
3100 Put - - - - +'1 4'0 0 0
3200 Put - - - - UNCH 4'5 0 0
3300 Put - - - - +'1 5'5 0 0
3400 Put - - - - +'1 7'0 0 0
3500 Put - - - - +'1 8'7 0 0
3600 Put - - - - +'1 11'4 0 0
3700 Put - - - - +'1 15'0 0 0
3800 Put - - - - +'1 19'3 0 0
3900 Put - - - - +'1 24'3 0 0
4000 Put - - - - +'1 29'7 0 0
4100 Put - - - - +'2 35'5 0 0
4200 Put - - - - +'2 41'2 0 0
4300 Put - - - - +'2 47'0 0 0
4400 Put - - - - +'2 53'0 0 0
4500 Put - - - - +'3 59'3 0 0
4600 Put - - - - +'3 66'2 0 0
4700 Put - - - - +'3 73'5 0 0
4800 Put - - - - +'3 81'3 0 0
4900 Put - - - - +'3 89'3 0 0
5000 Put - - - - +'4 97'5 0 0
5100 Put - - - - +'4 106'0 0 0
5200 Put - - - - +'4 114'4 0 0
5300 Put - - - - +'5 123'2 0 0
5400 Put - - - - +'5 132'1 0 0
5500 Put - - - - +'5 141'0 0 0
5600 Put - - - - +'5 150'1 0 0
5700 Put - - - - +'5 159'2 0 0
5800 Put - - - - +'6 168'4 0 0
5900 Put - - - - +'5 177'6 0 0
6000 Put - - - - +'5 187'1 0 0
6100 Put - - - - +'5 196'4 0 0
6200 Put - - - - +'5 206'1 0 0
6300 Put - - - - +'5 215'6 0 0
Total - 30

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场