Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - -'4 186'3 0 0
1900 Call - - - - -'4 176'3 0 0
2000 Call - - - - -'4 166'3 0 0
2100 Call - - - - -'4 156'3 0 0
2200 Call - - - - -'4 146'3 0 0
2300 Call - - - - -'4 136'3 0 0
2400 Call - - - - -'4 126'3 0 0
2500 Call - - - - -'4 116'3 0 0
2600 Call - - - - -'4 106'3 0 0
2650 Call - - - - -'4 101'3 0 0
2700 Call - - - - -'4 96'3 0 0
2750 Call - - - - -'4 91'3 0 0
2800 Call - - - - -'4 86'3 0 0
2850 Call - - - - -'4 81'3 0 0
2900 Call - - - - -'4 76'3 0 0
2950 Call - - - - -'4 71'3 0 0
3000 Call - 67'2B 65'6A - -'4 66'3 0 15
3050 Call - 62'2B 60'6A - -'4 61'3 0 0
3100 Call - 57'2B 55'6A - -'4 56'3 0 20
3150 Call - 52'2B 50'6A - -'4 51'3 0 0
3200 Call 46'4 47'2B 45'6A - -'4 46'3 1,205 2,102
3250 Call - 42'2B 40'6A - -'4 41'3 0 2
3300 Call - 37'2B 35'6A - -'4 36'3 0 544
3350 Call - 32'2B 30'6A - -'4 31'3 0 33
3400 Call 26'1 27'2B 25'6A 26'2 -'4 26'3 27 689
3450 Call 22'2 22'2 20'6A - -'4 21'3 3 2,189
3500 Call 16'0 18'0 15'3 16'1 -'4 16'3 1,201 17,418
3550 Call 11'3 12'5 10'2 11'4 -'4 11'3 1,517 14,565
3600 Call 6'0 7'5 5'3 6'2 -'4 6'3 2,284 32,772
3650 Call 2'0 2'5 1'0 1'2 -'7 1'2 2,808 14,613
3700 Call '3 '3 '1 - -'2 '1 1,121 28,779
3750 Call '1 '1 '1 - UNCH '1 120 8,822
3800 Call - - - - UNCH '1 20 16,611
3850 Call - - - - UNCH '1 0 3,400
3900 Call - - - - UNCH '1 30 17,677
3950 Call - - - - UNCH '1 0 2,185
4000 Call - - - - UNCH '1 1 17,111
4050 Call - - - - UNCH '1 0 1,409
4100 Call - - - - UNCH '1 0 14,622
4150 Call - - - - UNCH '1 0 1,060
4200 Call - - - - UNCH '1 0 7,210
4250 Call - - - - UNCH '1 0 68
4300 Call - - - - UNCH '1 0 5,434
4350 Call - - - - UNCH '1 0 9
4400 Call - - - - UNCH '1 0 6,855
4450 Call - - - - UNCH '1 0 300
4500 Call - - - - UNCH '1 0 5,542
4550 Call - - - - UNCH '1 0 0
4600 Call - - - - UNCH '1 0 2,209
4700 Call - - - - UNCH '1 0 1,428
4800 Call - - - - UNCH '1 0 2,895
4900 Call - - - - UNCH '1 0 826
5000 Call - - - - UNCH '1 0 6,344
5100 Call - - - - UNCH '1 0 750
5200 Call - - - - UNCH '1 0 746
5300 Call - - - - UNCH '1 0 1,083
5400 Call - - - - UNCH '1 0 175
5500 Call - - - - UNCH '1 0 267
5600 Call - - - - UNCH '1 0 139
5700 Call - - - - UNCH '1 0 232
5800 Call - - - - UNCH '1 0 61
5900 Call - - - - UNCH '1 0 57
6000 Call - - - - UNCH '1 0 262
6100 Call - - - - UNCH '1 0 31
6200 Call - - - - UNCH '1 0 17
6300 Call - - - - UNCH '1 0 4
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 25
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 7
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 2,300
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 218
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 933
3050 Put - - - - UNCH '1 0 1
3100 Put - - - - UNCH '1 0 1,652
3150 Put - - - - UNCH '1 0 1,289
3200 Put - - - - UNCH '1 0 11,159
3250 Put - - - - UNCH '1 0 1,270
3300 Put - - - - UNCH '1 0 12,731
3350 Put - - - - UNCH '1 0 6,100
3400 Put - - - - UNCH '1 20 23,415
3450 Put - - - - UNCH '1 1 18,848
3500 Put - - - - UNCH '1 1 30,694
3550 Put - - - - UNCH '1 0 18,437
3600 Put '1 '1 '1 - UNCH '1 16 30,356
3650 Put '3 '4 '1 - -'2 '1 2,154 7,785
3700 Put 3'4 4'3 3'0 3'2 +'1 3'6 1,120 8,572
3750 Put 8'0 9'3B 7'6A - +'4 8'7 1 794
3800 Put 13'4 14'2B 12'6 - +'4 13'7 48 4,021
3850 Put - 19'2B 17'6A - +'4 18'7 59 94
3900 Put 23'6 24'2B 22'6A 23'4 +'4 23'7 1,048 4,317
3950 Put - 29'2B 27'6A - +'4 28'7 0 0
4000 Put 33'6 34'2 32'6A - +'4 33'7 2,327 6,168
4050 Put - 39'2B 37'6A - +'4 38'7 0 78
4100 Put 43'3 44'2B 42'6A - +'4 43'7 8 3,505
4150 Put - 49'2B 47'6A - +'4 48'7 0 0
4200 Put - 54'2B 52'6A - +'4 53'7 0 1,594
4250 Put - 59'2B 57'6A - +'4 58'7 0 3
4300 Put - 64'2B 62'6A - +'4 63'7 0 1,102
4350 Put - 69'2B 67'6A - +'4 68'7 0 0
4400 Put - 74'2B 72'6A - +'4 73'7 0 159
4450 Put - - - - +'4 78'7 0 0
4500 Put - 84'2B 82'6A - +'4 83'7 0 468
4550 Put - - - - +'4 88'7 0 0
4600 Put - - - - +'4 93'7 0 0
4700 Put - - - - +'4 103'7 0 0
4800 Put - - - - +'4 113'7 0 0
4900 Put - - - - +'4 123'7 0 0
5000 Put - - - - +'4 133'7 0 0
5100 Put - - - - +'4 143'7 0 0
5200 Put - - - - +'4 153'7 0 0
5300 Put - - - - +'4 163'7 0 0
5400 Put - - - - +'4 173'7 0 0
5500 Put - - - - +'4 183'7 0 0
5600 Put - - - - +'4 193'7 0 0
5700 Put - - - - +'4 203'7 0 0
5800 Put - - - - +'4 213'7 0 0
5900 Put - - - - +'4 223'7 0 0
6000 Put - - - - +'4 233'7 0 0
6100 Put - - - - +'4 243'7 0 0
6200 Put - - - - +'4 253'7 0 0
6300 Put - - - - +'4 263'7 0 0
Total 17,140 437,697

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场