Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2650 Call - - - - +1'2 87'6 0 0
2700 Call - - - - +1'2 82'6 0 0
2750 Call - - - - +1'2 77'6 0 0
2800 Call - - - - +1'2 72'6 0 0
2850 Call - - - - +1'2 67'6 0 0
2900 Call - - - - +1'2 62'6 0 0
2950 Call - - - - +1'2 57'6 0 0
3000 Call - 53'5B - - +1'2 52'6 0 7
3050 Call - 48'5B - - +1'2 47'6 0 0
3100 Call - 43'5B - - +1'2 42'6 0 0
3150 Call - 38'5B - - +1'2 37'6 0 0
3200 Call - 33'5B - - +1'2 32'6 0 0
3250 Call - 28'5B - - +1'2 27'6 0 6
3300 Call - 23'5B - - +1'1 22'6 0 4
3350 Call - 18'5B - - +1'1 17'6 0 15
3400 Call - 13'6B - - +1'0 12'7 0 102
3450 Call - 9'1B - - +'7 8'2 51 314
3500 Call 4'7 5'2B 4'0A - +'3 4'4 215 2,425
3550 Call 2'4 2'5 1'7 - +'2 2'1 1,122 6,014
3600 Call 1'2 1'2 '6 - UNCH 1'0 1,007 20,720
3650 Call '4 '4 '3 - UNCH '4 510 10,129
3700 Call '1 '1 '1 - UNCH '2 3 11,421
3750 Call '1 '1 '1 - UNCH '1 21 4,708
3800 Call - - - - UNCH '1 0 6,024
3850 Call - - - - UNCH '1 0 4,507
3900 Call - - - - UNCH '1 0 2,791
3950 Call - - - - UNCH '1 0 963
4000 Call - - - - UNCH '1 0 517
4050 Call - - - - UNCH '1 0 842
4100 Call - - - - UNCH '1 0 1,187
4150 Call - - - - UNCH '1 0 356
4200 Call - - - - UNCH '1 0 1,285
4250 Call - - - - UNCH '1 0 449
4300 Call - - - - UNCH '1 0 264
4350 Call - - - - UNCH '1 0 605
4400 Call - - - - UNCH '1 0 501
4450 Call - - - - UNCH '1 0 600
4500 Call - - - - UNCH '1 0 1,111
4550 Call - - - - UNCH '1 0 221
4600 Call - - - - UNCH '1 0 402
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 15
3100 Put - - - - UNCH '1 0 301
3150 Put - - - - UNCH '1 0 140
3200 Put - - - - UNCH '1 0 1,841
3250 Put - - - - UNCH '1 0 855
3300 Put - - - - UNCH '1 0 4,654
3350 Put '1 '1 '1 - UNCH '1 4 2,225
3400 Put '2 '2 '2 - -'2 '1 301 6,840
3450 Put '5 '5 '5 - -'3 '4 738 6,358
3500 Put 1'7 2'1 1'5 - -'7 1'6 2,795 17,415
3550 Put 4'3 5'0B 4'0 - -1'0 4'3 167 7,511
3600 Put 9'3 9'3 7'4A - -1'2 8'2 3 4,786
3650 Put - - 11'7A - -1'2 12'6 0 1,931
3700 Put - - 16'5A - -1'2 17'4 0 550
3750 Put - - 21'4A - -1'2 22'3 0 147
3800 Put - - 26'5A - -1'2 27'2 0 373
3850 Put - - 31'5A - -1'2 32'2 0 71
3900 Put - - 36'4A - -1'2 37'2 0 82
3950 Put - - 41'4A - -1'2 42'2 0 62
4000 Put - - 46'4A - -1'2 47'2 0 1
4050 Put - - - - -1'2 52'2 0 0
4100 Put - - - - -1'2 57'2 0 0
4150 Put - - - - -1'2 62'2 0 0
4200 Put - - - - -1'2 67'2 0 0
4250 Put - - - - -1'2 72'2 0 1
4300 Put - - - - -1'2 77'2 0 0
4350 Put - - - - -1'2 82'2 0 0
4400 Put - - - - -1'2 87'2 0 0
4450 Put - - - - -1'2 92'2 0 0
4500 Put - - - - -1'2 97'2 0 0
4550 Put - - - - -1'2 102'2 0 0
4600 Put - - - - -1'2 107'2 0 0
Total 6,937 134,649