Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1900 Call - - - - +1'2 186'4 0 0
2000 Call - - - - +1'2 176'4 0 0
2100 Call - - - - +1'2 166'4 0 0
2200 Call - - - - +1'2 156'4 0 0
2300 Call - - - - +1'2 146'4 0 0
2400 Call - - - - +1'2 136'4 0 0
2500 Call - - - - +1'2 126'4 0 0
2600 Call - 115'4B - - +1'2 116'4 0 0
2700 Call - 105'4B - - +1'2 106'4 0 0
2800 Call - 95'4B - - +1'2 96'4 0 0
2900 Call - 85'4B - - +1'2 86'4 0 0
3000 Call - 75'4B - - +1'2 76'4 0 0
3100 Call - 65'6B - - +1'2 66'6 0 0
3200 Call - 56'1B - - +1'3 57'2 0 0
3300 Call - 48'4B - - +1'2 48'1 0 140
3400 Call - 40'2B - - +1'3 40'0 0 31
3500 Call - 33'1B - - +1'1 32'7 0 75
3600 Call - 27'3B - - +1'2 27'2 0 627
3700 Call 22'2 22'6B 22'2 - +1'2 22'5 17 3,926
3800 Call 18'7 19'2 18'2 - +1'1 18'7 83 4,256
3900 Call 16'0 16'0 15'4A - +'7 15'5 44 3,579
4000 Call 12'6 13'2 12'5 - +'7 13'1 3,517 4,915
4100 Call 10'6 11'1 10'6 - +'5 10'7 7 1,383
4200 Call 8'7 9'3 8'5 - +'6 9'2 65 2,458
4300 Call - 7'6B - - +'5 7'6 10 1,605
4400 Call 6'3 6'5B 6'3 - +'5 6'5 2,045 677
4500 Call 5'4 5'5B 5'4 - +'5 5'5 22 2,907
4600 Call 4'6 4'6 4'6 - +'4 4'6 127 713
4700 Call 3'7 4'0B 3'7 - +'3 4'0 1 973
4800 Call 3'5 3'5 3'4A - +'3 3'4 1 1,883
4900 Call 3'0 3'0 3'0 - +'2 3'0 83 140
5000 Call - 2'5B - - +'2 2'5 0 2,923
5100 Call 2'2 2'2 2'2 - +'1 2'2 103 1,355
5200 Call 2'0 2'0 2'0 - +'1 2'0 233 18
5300 Call - 1'6B - - +'1 1'6 0 226
5400 Call - 1'4B - - +'1 1'4 0 7
5500 Call 1'3 1'3 1'3 - +'1 1'3 11 3
5600 Call - - - - UNCH 1'1 0 50
5700 Call - - - - UNCH 1'0 0 8
5800 Call - - - - UNCH '7 0 55
5900 Call - - - - +'1 '7 0 6
6000 Call - - - - +'1 '6 0 78
6100 Call - - - - UNCH '5 0 101
6200 Call - - - - +'1 '5 0 12
6300 Call - - - - UNCH '4 0 159
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 8
2900 Put - - - - UNCH '1 0 28
3000 Put - - - - +'1 '3 0 183
3100 Put '4 '4 '4 - UNCH '4 101 225
3200 Put - - - - UNCH 1'0 0 667
3300 Put 1'6 2'0 1'6 - +'1 2'0 20 1,183
3400 Put - - 3'3A - +'1 3'6 0 1,720
3500 Put 6'1 6'6 6'1 - UNCH 6'5 312 2,448
3600 Put 10'2 10'7 10'1 - UNCH 10'7 216 7,773
3700 Put 15'5 16'3B 15'5 - -'1 16'1 12 3,500
3800 Put 22'4 22'5 21'6A - -'2 22'2 24 2,771
3900 Put - - 28'4A - -'2 29'1 0 1,470
4000 Put - - 35'6A - -'4 36'3 0 1,032
4100 Put - - 43'4A - -'4 44'1 0 393
4200 Put 52'2 52'5B 51'5A - -'4 52'3 4 44
4300 Put - - 60'1A - -'5 60'7 0 0
4400 Put - - 68'7A - -'5 69'5 0 125
4500 Put - - 77'7A - -'5 78'5 0 0
4600 Put - - 87'0A - -'6 87'6 0 0
4700 Put - - 96'2A - -'6 97'0 0 1,475
4800 Put - - - - -'7 106'3 0 2
4900 Put - - - - -'7 115'7 0 0
5000 Put - - 126'2A - -1'0 125'3 0 0
5100 Put - - 135'7A - -1'1 135'0 0 0
5200 Put - - 145'5A - -1'1 144'6 0 0
5300 Put - - 155'3A - -1'1 154'4 0 0
5400 Put - - 165'1A - -1'1 164'2 0 0
5500 Put - - 175'0A - -1'2 174'0 0 0
5600 Put - - 184'6A - -1'2 183'7 0 0
5700 Put - - 194'6A - -1'2 193'6 0 0
5800 Put - - - - -1'2 203'5 0 0
5900 Put - - - - -1'2 213'5 0 0
6000 Put - - - - -1'2 223'4 0 0
6100 Put - - - - -1'2 233'4 0 0
6200 Put - - - - -1'2 243'4 0 0
6300 Put - - - - -1'2 253'4 0 0
Total 7,058 60,336

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场