Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1900 Call - - - - +6'2 198'0 0 0
2000 Call - - - - +6'2 188'0 0 0
2100 Call - - - - +6'2 178'0 0 0
2200 Call - - - - +6'2 168'0 0 0
2300 Call - - - - +6'2 158'0 0 0
2400 Call - - - - +6'2 148'0 0 0
2500 Call - - - - +6'2 138'0 0 0
2600 Call - - - - +6'2 128'0 0 0
2700 Call - - - - +6'2 118'0 0 0
2800 Call - - - - +6'2 108'0 0 0
2900 Call - - - - +6'1 98'0 0 0
3000 Call - - - - +6'1 88'1 0 0
3100 Call - - - - +6'0 78'4 0 0
3200 Call - - - - +5'6 69'1 0 0
3300 Call - - - - +5'4 60'1 0 0
3400 Call - - - - +5'1 51'6 0 2
3500 Call - - - - +4'6 44'3 0 0
3600 Call - - - - +4'3 37'7 0 0
3700 Call - 31'7B 28'1A - +3'7 32'2 0 44
3800 Call 24'0 27'0 23'6A - +3'3 27'2 13 839
3900 Call 21'4 23'4 21'4 - +2'7 23'0 24 1,499
4000 Call - 19'2B - - +2'5 19'4 1 1,218
4100 Call - 16'2B - - +2'2 16'3 14 505
4200 Call 11'6 13'6 11'6 - +2'0 13'6 46 109
4300 Call 10'2 11'4B 10'2 - +1'6 11'4 7 266
4400 Call - 9'5B - - +1'3 9'5 3 287
4500 Call 7'2 8'1B 7'2 - +1'2 8'1 12 662
4600 Call - 6'7B - - +1'0 6'7 0 509
4700 Call - 5'7B - - +'7 5'7 0 7
4800 Call 4'4 4'7B 4'4 - +'6 5'1 1 1,148
4900 Call - 4'1B - - +'5 4'3 0 78
5000 Call 3'1 3'5B 3'1 - +'5 3'7 2 1,639
5100 Call - 3'3B - - +'4 3'3 0 1,161
5200 Call - 2'6B - - +'4 3'0 0 2
5300 Call - 2'3B - - +'3 2'5 0 225
5400 Call - - - - +'3 2'3 0 1
5500 Call - - - - +'2 2'0 0 0
5600 Call - - - - +'2 1'6 0 0
5700 Call - - - - +'2 1'5 0 6
5800 Call - - - - +'2 1'4 0 5
5900 Call - - - - +'2 1'3 0 6
6000 Call - - - - +'1 1'1 0 17
6100 Call - - - - +'1 1'0 0 0
6200 Call - - - - +'1 '6 0 0
6300 Call - - - - +'1 '5 0 0
1900 Put - - - - UNCH '2 0 0
2000 Put - - - - UNCH '2 0 0
2100 Put - - - - -'1 '2 0 0
2200 Put - - - - -'1 '2 0 0
2300 Put - - - - -'1 '2 0 0
2400 Put - - - - -'1 '2 0 0
2500 Put - - - - -'1 '2 0 0
2600 Put - - - - -'1 '2 0 0
2700 Put - - - - -'1 '2 0 0
2800 Put - - - - -'1 '2 0 0
2900 Put - - - - -'1 '3 0 0
3000 Put - - - - -'2 '4 0 0
3100 Put - - - - -'3 '7 0 174
3200 Put - - 1'6A - -'4 1'4 0 100
3300 Put - - 2'6A - -'6 2'4 0 21
3400 Put - - 4'4A - -1'1 4'1 14 211
3500 Put - 8'2B 7'0A - -1'4 6'5 1 896
3600 Put 11'5 12'1B 10'3A - -1'7 10'1 4 5,314
3700 Put 15'0 16'7B 14'5A - -2'3 14'3 2 1,491
3800 Put - 22'4B 19'5A - -2'6 19'3 2 783
3900 Put - 28'6B 25'3A - -3'2 25'0 0 849
4000 Put - 35'4B 31'6A - -3'5 31'3 0 574
4100 Put - 42'6B 38'4A - -4'0 38'1 0 393
4200 Put - - - - -4'2 45'3 0 1
4300 Put - - - - -4'4 53'1 0 0
4400 Put - - - - -4'7 61'1 0 0
4500 Put - - - - -5'0 69'5 0 0
4600 Put - - - - -5'1 78'3 0 0
4700 Put - - - - -5'2 87'2 0 1,475
4800 Put - - - - -5'4 96'3 0 2
4900 Put - - - - -5'5 105'5 0 0
5000 Put - - - - -5'5 115'0 0 0
5100 Put - - - - -5'6 124'4 0 0
5200 Put - - - - -5'6 134'1 0 0
5300 Put - - - - -5'7 143'6 0 0
5400 Put - - - - -5'7 153'3 0 0
5500 Put - - - - -6'0 163'0 0 0
5600 Put - - - - -6'0 172'7 0 0
5700 Put - - - - -6'0 182'5 0 0
5800 Put - - - - -6'1 192'4 0 0
5900 Put - - - - -6'1 202'3 0 0
6000 Put - - - - -6'1 212'2 0 0
6100 Put - - - - -6'1 222'1 0 0
6200 Put - - - - -6'2 232'0 0 0
6300 Put - - - - -6'2 242'0 0 0
Total 146 22,519