Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - +'4 206'0 0 0
2100 Call - - - - +'4 196'0 0 0
2200 Call - - - - +'4 186'0 0 0
2300 Call - - - - +'4 176'1 0 0
2400 Call - - - - +'4 166'1 0 0
2500 Call - - - - +'3 156'2 0 0
2600 Call - - - - +'4 146'4 0 0
2700 Call - - - - +'4 136'5 0 0
2800 Call - - - - +'4 126'7 0 0
2900 Call - - - - +'3 117'0 0 0
3000 Call - - - - +'4 107'3 0 0
3100 Call - - - - +'4 97'6 0 0
3200 Call - - - - +'3 88'2 0 0
3300 Call - - - - +'3 79'1 0 0
3400 Call - - - - +'4 70'4 0 0
3500 Call - - - - +'3 62'3 0 0
3600 Call - - - - +'3 55'0 0 0
3700 Call - - - - +'3 48'4 0 0
3800 Call - - - - +'3 42'7 0 0
3900 Call - - - - +'2 37'7 0 0
4000 Call - - - - +'2 33'5 0 0
4100 Call - - - - +'2 29'7 0 0
4200 Call - - - - +'2 26'4 0 253
4300 Call - - - - +'1 23'2 0 735
4400 Call - - - - +'1 20'3 0 18
4500 Call - - - - +'1 17'5 0 42
4600 Call - - - - +'1 15'2 0 140
4700 Call - - - - +'1 13'1 0 0
4800 Call - - - - +'1 11'3 0 120
4900 Call - - - - +'1 9'7 0 0
5000 Call - - - - +'1 8'5 0 3
5100 Call - - - - UNCH 7'4 0 0
5200 Call - - - - UNCH 6'5 0 0
5300 Call - - - - +'1 6'0 0 0
5400 Call - - - - UNCH 5'3 0 0
5500 Call - - - - UNCH 4'7 0 0
5600 Call - - - - UNCH 4'4 0 0
5700 Call - - - - UNCH 4'1 0 0
5800 Call - - - - UNCH 3'7 0 0
5900 Call - - - - UNCH 3'4 0 0
6000 Call - - - - UNCH 3'2 0 0
6100 Call - - - - UNCH 3'0 0 0
6200 Call - - - - UNCH 2'6 0 0
6300 Call - - - - UNCH 2'4 0 0
6400 Call - - - - UNCH 2'2 0 0
6500 Call - - - - +'1 2'1 0 0
6600 Call - - - - UNCH 1'7 0 0
2000 Put - - - - UNCH '7 0 0
2100 Put - - - - UNCH 1'0 0 0
2200 Put - - - - -'1 1'1 0 0
2300 Put - - - - UNCH 1'3 0 0
2400 Put - - - - -'1 1'4 0 0
2500 Put - - - - UNCH 1'6 0 0
2600 Put - - - - -'1 1'7 0 0
2700 Put - - - - UNCH 2'1 0 0
2800 Put - - - - UNCH 2'2 0 0
2900 Put - - - - -'1 2'3 0 0
3000 Put - - - - UNCH 2'5 0 0
3100 Put - - - - UNCH 3'0 0 0
3200 Put - - - - UNCH 3'4 0 0
3300 Put - - - - -'1 4'2 0 0
3400 Put - - - - -'1 5'4 0 0
3500 Put - - - - -'1 7'2 0 0
3600 Put - - - - -'1 9'6 0 1,270
3700 Put - - - - -'1 13'1 0 0
3800 Put - - - - -'1 17'3 0 21
3900 Put - - - - -'1 22'2 0 0
4000 Put - - - - -'2 27'6 0 0
4100 Put - - - - -'2 33'6 0 0
4200 Put - - - - -'3 40'1 0 19
4300 Put - - - - -'2 46'7 0 0
4400 Put - - - - -'3 53'6 0 2
4500 Put - - - - -'3 60'7 0 0
4600 Put - - - - -'3 68'2 0 0
4700 Put - - - - -'3 76'0 0 0
4800 Put - - - - -'3 84'1 0 0
4900 Put - - - - -'3 92'4 0 0
5000 Put - - - - -'3 101'1 0 0
5100 Put - - - - -'3 110'0 0 0
5200 Put - - - - -'3 119'0 0 0
5300 Put - - - - -'3 128'2 0 0
5400 Put - - - - -'4 137'4 0 0
5500 Put - - - - -'4 147'0 0 0
5600 Put - - - - -'4 156'4 0 0
5700 Put - - - - -'4 166'1 0 0
5800 Put - - - - -'4 175'6 0 0
5900 Put - - - - -'3 185'4 0 0
6000 Put - - - - -'4 195'1 0 0
6100 Put - - - - -'4 204'7 0 0
6200 Put - - - - -'4 214'5 0 0
6300 Put - - - - -'4 224'4 0 0
6400 Put - - - - -'4 234'2 0 0
6500 Put - - - - -'4 244'1 0 0
6600 Put - - - - -'4 254'1 0 0
Total - 2,623