Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - -1'2 213'0 0 0
2100 Call - - - - -1'2 203'0 0 0
2200 Call - - - - -1'2 193'0 0 0
2300 Call - - - - -1'2 183'0 0 0
2400 Call - - - - -1'2 173'0 0 0
2500 Call - - - - -1'2 163'1 0 0
2600 Call - - - - -1'2 153'1 0 0
2700 Call - - - - -1'2 143'2 0 0
2800 Call - - - - -1'2 133'2 0 0
2900 Call - - - - -1'2 123'3 0 0
3000 Call - - - - -1'2 113'3 0 0
3100 Call - - - - -1'2 103'5 0 0
3200 Call - - - - -1'2 94'0 0 0
3300 Call - - - - -1'1 84'5 0 0
3400 Call - - - - -1'2 75'3 0 0
3500 Call - - - - -1'1 66'5 0 0
3600 Call - - - - -1'1 58'4 0 0
3700 Call - - - - -1'0 51'2 0 0
3800 Call - - - - -'7 44'6 0 2
3900 Call - - - - -'7 39'0 0 2
4000 Call - - - - -'6 34'0 0 17
4100 Call - - - - -'5 29'4 0 3
4200 Call 25'0 25'0 25'0 - -'6 25'2 38 313
4300 Call 22'2 22'2 22'2 - -'4 21'5 10 762
4400 Call - - - - -'5 18'3 26 4,248
4500 Call - - - - -'6 15'6 0 279
4600 Call - - - - -'6 13'6 100 150
4700 Call - - - - -'5 12'2 0 0
4800 Call - - - - -'3 11'0 60 120
4900 Call - - - - -'2 9'6 0 0
5000 Call - - - - -'2 8'4 0 3
5100 Call - - - - -'2 7'2 0 0
5200 Call - - - - -'2 6'2 0 0
5300 Call - - - - -'2 5'3 0 0
5400 Call - - - - -'2 4'5 0 0
5500 Call - - - - -'2 4'0 0 0
5600 Call - - - - -'1 3'5 0 0
5700 Call - - - - -'1 3'2 0 0
5800 Call - - - - -'1 3'0 0 0
5900 Call - - - - -'1 2'6 0 0
6000 Call - - - - -'1 2'5 0 0
6100 Call - - - - -'1 2'4 0 0
6200 Call - - - - -'1 2'2 0 0
6300 Call - - - - -'1 2'1 0 0
6400 Call - - - - -'1 2'0 0 0
6500 Call - - - - -'1 1'7 0 0
6600 Call - - - - -'1 1'6 0 0
2000 Put - - - - UNCH '6 0 0
2100 Put - - - - UNCH '7 0 0
2200 Put - - - - UNCH 1'0 0 0
2300 Put - - - - UNCH 1'1 0 0
2400 Put - - - - UNCH 1'2 0 0
2500 Put - - - - UNCH 1'3 0 0
2600 Put - - - - UNCH 1'4 0 0
2700 Put - - - - UNCH 1'4 0 0
2800 Put - - - - UNCH 1'4 0 0
2900 Put - - - - UNCH 1'4 0 0
3000 Put - - - - UNCH 1'5 0 0
3100 Put - - - - UNCH 1'6 0 0
3200 Put - - - - UNCH 2'1 0 0
3300 Put - - - - UNCH 2'5 0 0
3400 Put - - - - +'1 3'4 0 227
3500 Put - - - - +'1 4'5 0 5
3600 Put - - - - +'1 6'3 0 1,280
3700 Put - - - - +'2 9'0 0 21
3800 Put - - - - +'2 12'2 0 21
3900 Put - - - - +'3 16'3 0 40
4000 Put - - - - +'4 21'2 0 192
4100 Put - - - - +'4 26'4 0 91
4200 Put - - - - +'4 32'1 0 19
4300 Put - - - - +'5 38'2 0 0
4400 Put - - - - +'5 44'7 0 4
4500 Put - - - - +'4 52'1 0 0
4600 Put - - - - +'4 59'7 0 0
4700 Put - - - - +'5 68'2 0 0
4800 Put - - - - +'7 76'7 0 0
4900 Put - - - - +1'0 85'4 0 0
5000 Put - - - - +1'0 94'1 0 0
5100 Put - - - - +1'0 102'6 0 0
5200 Put - - - - +1'0 111'5 0 0
5300 Put - - - - +1'1 120'6 0 0
5400 Put - - - - +1'0 129'7 0 0
5500 Put - - - - +1'0 139'2 0 0
5600 Put - - - - +1'1 148'6 0 0
5700 Put - - - - +1'1 158'3 0 0
5800 Put - - - - +1'1 168'1 0 0
5900 Put - - - - +1'1 177'7 0 0
6000 Put - - - - +1'2 187'6 0 0
6100 Put - - - - +1'2 197'5 0 0
6200 Put - - - - +1'1 207'3 0 0
6300 Put - - - - +1'1 217'2 0 0
6400 Put - - - - +1'1 227'1 0 0
6500 Put - - - - +1'2 237'1 0 0
6600 Put - - - - +1'1 247'0 0 0
Total 234 7,799

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场