Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1900 Call - - - - -1'2 188'4 0 0
2000 Call - - - - -1'2 178'4 0 0
2100 Call - - - - -1'2 168'4 0 0
2200 Call - - - - -1'2 158'4 0 0
2300 Call - - - - -1'2 148'4 0 0
2400 Call - - - - -1'2 138'4 0 0
2500 Call - - - - -1'2 128'4 0 0
2600 Call - - - - -1'2 118'4 0 0
2700 Call - - - - -1'2 108'4 0 0
2800 Call - - - - -1'2 98'4 0 0
2900 Call - - - - -1'2 88'4 0 0
3000 Call - - 78'7A - -1'2 78'4 0 0
3100 Call - 70'4B 69'2A - -1'2 68'7 0 238
3200 Call - 61'0B 59'4A - -1'2 59'4 0 30
3300 Call - 52'0B 50'3A - -1'2 50'4 0 0
3400 Call - 43'5B 42'1A - -1'3 42'1 0 43
3500 Call - 36'1B 34'7A - -1'2 34'6 0 189
3600 Call - 29'7B 28'4A - -1'2 28'3 0 509
3700 Call 24'0 24'3B 23'2A - -1'1 23'1 2 672
3800 Call 19'4 20'0 18'4 18'4 -1'1 18'5 163 6,550
3900 Call 15'6 16'1B 15'1A - -'7 15'0 63 2,625
4000 Call 12'5 12'6B 11'6 - -'6 11'7 17 7,961
4100 Call 9'4 10'0B 9'4 - -'5 9'2 11 4,140
4200 Call 7'4 7'7B 7'2 - -'4 7'2 83 3,567
4300 Call 5'6 6'2B 5'6 - -'3 5'6 5 2,693
4400 Call - - 4'5A - -'2 4'5 6 1,778
4500 Call - - 3'6A - -'3 3'5 10 3,996
4600 Call 3'0 3'0 3'0 - -'2 3'0 1 1,931
4700 Call 2'5 2'5 2'4A - -'1 2'4 81 1,939
4800 Call - - 2'1A - -'1 2'1 0 2,294
4900 Call - - 1'6A - -'1 1'6 0 216
5000 Call 1'4 1'4 1'4 - -'1 1'4 108 3,200
5100 Call - - 1'2A - -'1 1'2 0 122
5200 Call - - - - -'1 1'0 0 53
5300 Call 1'1 1'1 1'1 - -'1 '7 11 220
5400 Call - - - - -'1 '6 20 31
5500 Call - - - - -'1 '5 0 820
5600 Call - - - - UNCH '5 0 51
5700 Call - - - - UNCH '4 0 3
5800 Call - - - - UNCH '4 0 2
5900 Call - - - - UNCH '3 0 7
6000 Call - - - - UNCH '3 0 50
6100 Call - - - - UNCH '3 0 0
6200 Call - - - - UNCH '2 0 0
6300 Call - - - - UNCH '2 0 0
6400 Call - - - - UNCH '2 0 0
6500 Call - - - - -'1 '1 0 52
6600 Call - - - - -'1 '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 20 20
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 30
3000 Put - - - - +'1 '3 0 533
3100 Put - - - - UNCH '5 0 294
3200 Put - - - - UNCH 1'2 0 974
3300 Put 2'1 2'1 2'1 - -'1 2'2 1 924
3400 Put 3'7 3'7 3'6 - -'1 3'7 70 1,723
3500 Put 6'4 6'5B 6'2 - -'1 6'3 132 6,132
3600 Put 10'0 10'2B 9'6A - UNCH 10'0 14 4,662
3700 Put 15'0 15'0 14'2A 14'4 UNCH 14'5 142 2,847
3800 Put 20'2 20'4B 19'5A - +'1 20'1 56 5,055
3900 Put 26'4 26'4 25'5A - +'2 26'3 56 2,604
4000 Put 33'0 33'3B 32'2A - +'3 33'1 12 2,391
4100 Put - 40'6B 39'4A - +'5 40'5 0 1,796
4200 Put - 48'4B 47'3A - +'6 48'4 0 612
4300 Put 56'0 56'7B 55'5A - +'6 56'7 9 228
4400 Put - 65'5B 64'2A - +'7 65'5 0 65
4500 Put - 74'5B 73'2A - +1'0 74'6 0 49
4600 Put - 83'7B 82'4A - +1'0 84'0 0 20
4700 Put - 93'2B 91'7A - +1'1 93'4 0 18
4800 Put - 102'7B 101'3A - +1'1 103'0 0 45
4900 Put - 112'3B 111'2A - +1'1 112'5 0 0
5000 Put - 122'1B 121'0A - +1'1 122'3 0 10
5100 Put - 131'7B 130'6A - +1'1 132'1 0 0
5200 Put - 141'6B 140'4A - +1'2 142'0 0 2
5300 Put - 151'5B 150'3A - +1'1 151'6 0 0
5400 Put - 161'4B 160'2A - +1'2 161'6 0 0
5500 Put - - - - +1'2 171'5 0 0
5600 Put - - - - +1'1 181'4 0 0
5700 Put - - - - +1'2 191'4 0 0
5800 Put - - - - +1'2 201'4 0 0
5900 Put - - - - +1'2 211'4 0 0
6000 Put - - - - +1'2 221'4 0 0
6100 Put - - - - +1'2 231'4 0 0
6200 Put - - - - +1'2 241'4 0 0
6300 Put - - - - +1'2 251'4 0 0
6400 Put - - - - +1'2 261'4 0 0
6500 Put - - - - +1'2 271'4 0 0
6600 Put - - - - +1'2 281'4 0 0
Total 1,093 77,016