Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - UNCH 185'4 0 0
1900 Call - - - - +1'0 175'4 0 0
2000 Call - - - - +1'0 165'4 0 0
2100 Call - - - - +1'0 155'4 0 0
2200 Call - - - - +1'0 145'4 0 0
2300 Call - - - - +1'0 135'4 0 0
2400 Call - - - - +1'0 125'4 0 2
2500 Call - - - - +1'0 115'4 0 3
2600 Call - - - - +1'0 105'4 0 0
2700 Call - - - - +1'0 95'4 0 0
2800 Call - - - - +1'0 85'4 0 0
2900 Call - - - - +1'0 75'4 0 0
3000 Call - - - - +'7 65'4 0 0
3100 Call - 56'0B - - +'7 55'6 0 297
3200 Call - 46'5B - - +1'0 46'3 0 52
3300 Call 37'0 37'7B 37'0 - +'6 37'4 15 144
3400 Call 29'6 30'1B 29'6 29'6 +'6 29'7 20 82
3500 Call - 23'6B - - +'4 23'4 0 494
3600 Call 19'2 19'2 18'4 - +'3 18'4 19 1,731
3700 Call 14'3 15'3 14'3 14'7 +'3 14'5 476 9,208
3800 Call 11'6 12'1 11'4 11'4 +'2 11'4 300 12,572
3900 Call 9'0 9'3 8'7 - +'2 9'0 78 5,738
4000 Call 7'2 7'3 7'1A - +'2 7'0 52 11,394
4100 Call 5'6 5'6 5'5A - +'1 5'4 8 5,517
4200 Call 4'3 4'5 4'2 - +'1 4'3 6 6,351
4300 Call 3'5 3'6 3'4 - +'1 3'4 29 3,133
4400 Call 3'0 3'0 2'7A - +'1 2'7 1 2,760
4500 Call 2'4 2'4 2'3A - +'1 2'3 6 5,981
4600 Call - - - - +'1 2'0 0 2,150
4700 Call 1'5 1'5 1'5 1'5 UNCH 1'5 20 2,380
4800 Call - - - - UNCH 1'3 0 2,698
4900 Call - - - - +'1 1'2 0 293
5000 Call '7 '7 '7 - UNCH 1'0 1 4,502
5100 Call - - - - UNCH '7 0 112
5200 Call - - - - UNCH '5 0 145
5300 Call - - - - +'1 '5 0 230
5400 Call - - - - UNCH '4 0 12
5500 Call - - - - UNCH '4 0 825
5600 Call - - - - UNCH '4 0 66
5700 Call - - - - UNCH '3 0 23
5800 Call - - - - UNCH '3 0 7
5900 Call - - - - UNCH '2 0 9
6000 Call - - - - UNCH '2 0 187
6100 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6300 Call - - - - UNCH '1 0 100
6400 Call - - - - UNCH '1 0 7
6500 Call - - - - UNCH '1 0 52
6600 Call - - - - UNCH '1 0 0
1800 Put - - '1A - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 14
2900 Put - - - - UNCH '1 0 54
3000 Put - - - - UNCH '2 0 646
3100 Put - - - - UNCH '4 0 396
3200 Put 1'1 1'1 1'1 - UNCH 1'1 1 1,411
3300 Put 2'1 2'1 2'1 - -'1 2'2 30 2,810
3400 Put 4'3 4'4 4'3 - -'2 4'4 43 3,710
3500 Put 8'2 8'2 7'7 - -'3 8'1 98 8,550
3600 Put 12'7 13'1B 12'7 - -'4 13'1 473 8,088
3700 Put 19'0 19'2B 19'0 - -'5 19'1 496 5,455
3800 Put 25'5 26'0 25'5 - -'6 25'7 59 6,577
3900 Put 32'7 33'3B 32'7 - -'6 33'3 8 3,054
4000 Put - - 41'2A - -'7 41'2 0 2,505
4100 Put 49'4 49'5B 49'4 - -'6 49'6 32 1,729
4200 Put - - 58'3A - -'6 58'5 0 853
4300 Put - - 67'3A - -'7 67'5 0 238
4400 Put - - 76'6A - -'7 77'0 0 70
4500 Put - - 86'1A - -'6 86'4 0 54
4600 Put - - 95'6A - -'7 96'0 0 20
4700 Put - - 105'3A - -'7 105'6 0 18
4800 Put - - 115'1A - -1'0 115'3 0 45
4900 Put - - 125'0A - -'7 125'2 0 0
5000 Put - - 134'6A - -1'0 135'0 0 10
5100 Put - - 144'5A - -'7 144'7 0 0
5200 Put - - 154'4A - -1'0 154'5 0 2
5300 Put - - 164'4A - -1'0 164'5 0 0
5400 Put - - - - -1'0 174'4 0 0
5500 Put - - - - -1'0 184'4 0 0
5600 Put - - - - -1'0 194'4 0 0
5700 Put - - - - -1'0 204'4 0 0
5800 Put - - - - -1'0 214'4 0 0
5900 Put - - - - -1'0 224'4 0 0
6000 Put - - - - -1'0 234'4 0 0
6100 Put - - - - -1'0 244'4 0 0
6200 Put - - - - -1'0 254'4 0 0
6300 Put - - - - -1'0 264'4 0 0
6400 Put - - - - -1'0 274'4 0 0
6500 Put - - - - -1'0 284'4 0 3
6600 Put - - - - -1'0 294'4 0 2
Total 2,271 125,571

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场