Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - -'2 202'6 0 0
1900 Call - - - - -'2 192'6 0 0
2000 Call - - - - -'2 182'6 0 0
2100 Call - - - - -'2 172'6 0 0
2200 Call - - - - -'2 162'6 0 0
2300 Call - - - - -'2 152'6 0 0
2400 Call - - - - -'2 142'6 0 2
2500 Call - - - - -'2 132'6 0 5
2600 Call - - - - -'2 122'6 0 0
2700 Call - - - - -'2 112'6 0 0
2800 Call - - - - -'2 102'6 0 0
2900 Call - - - - -'2 92'6 0 0
3000 Call - 83'2B 82'3A - -'2 82'6 0 0
3100 Call - 73'2B 72'4A - -'2 72'7 185 336
3200 Call - 63'3B 62'4A - -'2 63'0 21 472
3300 Call 53'2 53'6B 52'7A - -'2 53'2 25 239
3400 Call - 44'3B 43'5A - -'3 43'7 226 168
3500 Call - 35'6B 34'7A - -'3 35'2 0 671
3600 Call 27'3 28'3B 27'3 - -'4 27'7 10 5,816
3700 Call 22'4 22'4 21'4 - -'4 21'7 226 16,957
3800 Call 17'4 17'7B 17'1A 17'3 -'4 17'2 417 26,282
3900 Call 14'0 14'1 13'4 13'6 -'4 13'4 369 11,230
4000 Call 11'0 11'1 10'4 - -'4 10'4 822 24,181
4100 Call 8'4 8'7 8'3A - -'3 8'2 520 10,176
4200 Call 6'6 7'0B 6'4 - -'2 6'5 117 11,838
4300 Call 5'3 5'4 5'2 - -'2 5'2 67 7,817
4400 Call - - 4'2A - -'3 4'1 10 4,732
4500 Call 3'5 3'5 3'3 - -'2 3'3 549 7,877
4600 Call - - 2'6A - -'2 2'6 0 3,137
4700 Call - - 2'3A - -'2 2'2 0 2,513
4800 Call 2'0 2'0 2'0 - -'2 1'7 1 4,952
4900 Call - - 1'5A - -'1 1'5 5 643
5000 Call - - 1'3A - -'1 1'3 0 4,137
5100 Call - - - - -'1 1'1 0 217
5200 Call - - 1'0A - -'1 1'0 0 677
5300 Call - - '7A - -'1 '7 0 348
5400 Call - - '6A - -'1 '6 0 200
5500 Call '6 '6 '5A - -'1 '5 1 942
5600 Call - - - - -'1 '4 0 66
5700 Call - - '4A - -'2 '3 0 26
5800 Call - - - - -'1 '3 0 69
5900 Call - - - - UNCH '3 0 59
6000 Call - - - - -'1 '2 0 180
6100 Call - - - - -'1 '2 0 35
6200 Call - - - - UNCH '2 0 0
6300 Call - - - - UNCH '2 0 100
6400 Call - - - - UNCH '2 0 7
6500 Call - - - - UNCH '2 0 115
6600 Call - - - - UNCH '2 0 10
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 4,089
2900 Put - - - - UNCH '1 0 54
3000 Put - - - - UNCH '1 0 810
3100 Put - - - - UNCH '2 0 406
3200 Put - - - - UNCH '3 0 2,612
3300 Put '5 '5 '5 - -'1 '5 100 6,491
3400 Put 1'2 1'2 1'2 - -'1 1'2 78 5,540
3500 Put 2'7 2'7 2'5A - -'2 2'5 117 11,627
3600 Put 5'3 5'4B 5'0 - -'2 5'1 592 13,411
3700 Put 9'5 9'5 9'0 - -'2 9'2 1,730 14,524
3800 Put 14'7 15'1 14'3 - -'2 14'4 600 11,030
3900 Put 20'4 21'3B 20'4 - -'2 20'6 498 4,742
4000 Put 28'3 28'3 27'5A - -'2 27'6 55 2,738
4100 Put 35'4 36'0B 35'3A - -'1 35'3 3 1,735
4200 Put - 44'2B 43'4A - -'1 43'5 0 838
4300 Put 52'1 52'7B 52'0A - -'1 52'2 1 238
4400 Put - 61'6B 60'7A - -'1 61'1 0 170
4500 Put - 70'7B 70'1A - UNCH 70'3 0 49
4600 Put - 80'2B 79'3A - UNCH 79'5 0 110
4700 Put - 89'6B 88'7A - UNCH 89'1 0 213
4800 Put - 99'2B 98'4A - UNCH 98'6 0 45
4900 Put - 109'0B 108'1A - +'1 108'4 0 0
5000 Put - 118'6B 117'7A - +'1 118'2 0 10
5100 Put - 128'4B 127'5A - +'1 128'0 0 0
5200 Put - 138'2B 137'3A - +'1 137'7 0 152
5300 Put - 148'1B 147'2A - +'2 147'6 0 0
5400 Put - 158'0B 157'1A - +'2 157'5 0 0
5500 Put - - - - +'2 167'4 0 0
5600 Put - - - - +'1 177'3 0 0
5700 Put - - - - +'2 187'3 0 0
5800 Put - - - - +'1 197'2 0 0
5900 Put - - - - +'2 207'2 0 0
6000 Put - - - - +'2 217'2 0 0
6100 Put - - - - +'2 227'2 0 0
6200 Put - - - - +'2 237'2 0 0
6300 Put - - - - +'2 247'2 0 0
6400 Put - - - - +'2 257'2 0 0
6500 Put - - - - +'2 267'2 0 3
6600 Put - - - - +'2 277'2 0 4
Total 7,345 228,873

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场