Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2650 Call - - - - +1'2 84'0 0 0
2700 Call - - - - +1'2 79'0 0 0
2750 Call - - - - +1'2 74'0 0 0
2800 Call - - - - +1'2 69'0 0 0
2850 Call - - - - +1'2 64'0 0 0
2900 Call - - - - +1'2 59'0 0 0
2950 Call - - - - +1'2 54'0 0 0
3000 Call - 49'5B - - +1'2 49'0 0 7
3050 Call - 44'5B - - +1'2 44'0 0 0
3100 Call - 39'5B - - +1'2 39'0 0 0
3150 Call - 34'5B - - +1'2 34'0 0 0
3200 Call - 29'5B - - +1'2 29'0 0 0
3250 Call - 24'5B - - +1'2 24'0 0 6
3300 Call - 19'5B - - +1'2 19'0 0 4
3350 Call - 14'5B - - +1'2 14'0 0 15
3400 Call - 9'6B - - +1'1 9'1 0 112
3450 Call 4'5 5'3B 4'5 - +'6 4'6 12 426
3500 Call 2'0 2'2 1'6 - +'2 1'6 479 4,002
3550 Call '5 '7 '4 - +'1 '5 212 5,552
3600 Call '2 '3 '2 - +'1 '2 720 22,172
3650 Call '1 '1 '1 '1 UNCH '1 1,318 10,353
3700 Call - - - - UNCH '1 0 11,214
3750 Call - - - - UNCH '1 0 4,727
3800 Call '1 '1 '1 - UNCH '1 2 6,024
3850 Call - - - - UNCH '1 0 4,507
3900 Call - - - - UNCH '1 0 2,791
3950 Call - - - - UNCH '1 0 963
4000 Call - - - - UNCH '1 0 517
4050 Call - - - - UNCH '1 0 842
4100 Call - - - - UNCH '1 0 1,187
4150 Call - - - - UNCH '1 0 356
4200 Call - - - - UNCH '1 0 1,285
4250 Call - - - - UNCH '1 0 449
4300 Call - - - - UNCH '1 0 264
4350 Call - - - - UNCH '1 0 605
4400 Call - - - - UNCH '1 0 501
4450 Call - - - - UNCH '1 0 600
4500 Call - - - - UNCH '1 0 1,111
4550 Call - - - - UNCH '1 0 221
4600 Call - - - - UNCH '1 0 402
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 15
3100 Put - - - - UNCH '1 0 301
3150 Put - - - - UNCH '1 0 140
3200 Put - - - - UNCH '1 0 1,841
3250 Put - - - - UNCH '1 0 855
3300 Put - - - - UNCH '1 0 4,483
3350 Put - - - - UNCH '1 0 2,610
3400 Put '2 '2 '1 - -'1 '1 161 6,790
3450 Put 1'0 1'0 '6 - -'4 '6 624 6,819
3500 Put 3'0 3'0 2'4A 2'5 -1'0 2'6 502 11,979
3550 Put 6'1 6'4B 6'0 - -1'1 6'5 29 7,227
3600 Put 11'4 11'4 10'6A - -1'1 11'2 26 4,642
3650 Put 15'5 16'0B 15'4A - -1'1 16'1 1 1,547
3700 Put - - 20'4A - -1'2 21'0 0 550
3750 Put - - 25'4A - -1'2 26'0 0 145
3800 Put - - 30'3A - -1'2 31'0 0 291
3850 Put - - 35'4A - -1'2 36'0 0 71
3900 Put - - 40'3A - -1'2 41'0 0 82
3950 Put - - 45'3A - -1'2 46'0 0 62
4000 Put - - 50'4A - -1'2 51'0 0 1
4050 Put - - - - -1'2 56'0 0 0
4100 Put - - - - -1'2 61'0 0 0
4150 Put - - - - -1'2 66'0 0 0
4200 Put - - - - -1'2 71'0 0 0
4250 Put - - - - -1'2 76'0 0 1
4300 Put - - - - -1'2 81'0 0 0
4350 Put - - - - -1'2 86'0 0 0
4400 Put - - - - -1'2 91'0 0 0
4450 Put - - - - -1'2 96'0 0 0
4500 Put - - - - -1'2 101'0 0 0
4550 Put - - - - -1'2 106'0 0 0
4600 Put - - - - -1'2 111'0 0 0
Total 4,086 131,667

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场