Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2600 Call - - - - -4'4 84'4 0 0
2650 Call - - - - -4'4 79'4 0 0
2700 Call - - - - -4'4 74'4 0 0
2750 Call - - - - -4'4 69'4 0 0
2800 Call - 69'3B 68'5A - -4'4 64'4 0 0
2850 Call - 64'3B 63'5A - -4'4 59'4 0 0
2900 Call - 59'3B 58'5A - -4'4 54'4 0 0
2950 Call - 54'3B 53'5A - -4'4 49'4 0 0
3000 Call - 49'4B 44'6A - -4'4 44'4 0 0
3050 Call - 44'4B 39'6A - -4'4 39'4 0 0
3100 Call - 39'4B 34'7A - -4'4 34'4 0 0
3150 Call - 34'4B 29'7A - -4'4 29'4 0 4
3200 Call - 29'4B 24'7A - -4'4 24'4 0 8
3250 Call - 24'4B 19'7A - -4'4 19'4 0 318
3300 Call - 19'4B 15'0A - -4'3 14'5 0 15
3350 Call - 14'5B 10'2A - -4'2 9'7 0 32
3400 Call 7'0 9'7B 5'7 - -3'7 5'4 222 1,054
3450 Call 4'7 5'4B 2'3 2'3 -2'5 2'3 1,279 4,177
3500 Call 1'6 2'3 '6 '6 -1'2 '6 2,922 12,965
3550 Call '4 '5 '1 '2 -'3 '2 1,033 7,632
3600 Call '1 '2 '1 '1 -'1 '1 655 9,473
3650 Call '1 '1 '1 - UNCH '1 17 8,168
3700 Call '1 '1 '1 - UNCH '1 4 9,559
3750 Call - - - - UNCH '1 0 4,141
3800 Call - - - - UNCH '1 0 5,915
3850 Call - - - - UNCH '1 0 2,453
3900 Call - - - - UNCH '1 0 5,202
3950 Call - - - - UNCH '1 0 1,112
4000 Call - - - - UNCH '1 0 4,251
4050 Call - - - - UNCH '1 0 667
4100 Call - - - - UNCH '1 0 1,889
4150 Call - - - - UNCH '1 0 1,428
4200 Call - - - - UNCH '1 0 2,725
4250 Call - - - - UNCH '1 0 279
4300 Call - - - - UNCH '1 0 326
4350 Call - - - - UNCH '1 0 258
4400 Call - - - - UNCH '1 0 335
4450 Call - - - - UNCH '1 0 423
4500 Call - - - - UNCH '1 0 159
4550 Call - - - - UNCH '1 0 319
4600 Call - - - - UNCH '1 0 104
4650 Call - - - - UNCH '1 0 27
4700 Call - - - - UNCH '1 0 608
4750 Call - - - - UNCH '1 0 92
4800 Call - - - - UNCH '1 0 10
4850 Call - - - - UNCH '1 0 1
4900 Call - - - - UNCH '1 0 21
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 26
2900 Put - - - - UNCH '1 0 258
2950 Put - - - - UNCH '1 0 120
3000 Put - - - - UNCH '1 0 143
3050 Put - - - - UNCH '1 0 378
3100 Put - - - - UNCH '1 0 1,924
3150 Put - - - - UNCH '1 0 2,662
3200 Put '0 - '0 - UNCH '1 2 4,641
3250 Put '1 '1 '1 - UNCH '1 202 2,220
3300 Put '1 '2 '1 '2 UNCH '1 803 8,066
3350 Put '1 '4 '1 - +'2 '3 1,346 7,207
3400 Put '4 1'1 '4 - +'6 1'1 2,476 26,105
3450 Put 1'2 2'7 '6 - +1'7 2'7 2,179 12,981
3500 Put 2'4 6'1B 2'4 4'6 +3'2 6'2 2,516 17,668
3550 Put 5'7 10'4 5'7 - +4'1 10'6 74 2,882
3600 Put 12'1 15'4 10'6A - +4'3 15'5 26 2,559
3650 Put - 20'2B 15'4A - +4'3 20'4 2 985
3700 Put - 25'2B 20'4A - +4'4 25'4 0 909
3750 Put - 30'2B 25'4A - +4'4 30'4 0 468
3800 Put - 35'2B 30'4A - +4'4 35'4 0 308
3850 Put 38'5 40'4 35'4A - +4'4 40'4 10 182
3900 Put 41'2 45'2B 40'4A - +4'4 45'4 16 234
3950 Put - 50'2B 45'4A - +4'4 50'4 0 10
4000 Put - 55'2B 50'4A - +4'4 55'4 0 25
4050 Put - 60'2B 55'4A - +4'4 60'4 0 0
4100 Put - 65'2B 60'4A - +4'4 65'4 0 2
4150 Put - 70'2B 65'4A - +4'4 70'4 0 0
4200 Put - 75'2B 70'4A - +4'4 75'4 0 0
4250 Put - 80'2B 75'4A - +4'4 80'4 0 0
4300 Put - 85'2B 80'4A - +4'4 85'4 0 0
4350 Put - - - - +4'4 90'4 0 0
4400 Put - - - - +4'4 95'4 0 310
4450 Put - - - - +4'4 100'4 0 0
4500 Put - - - - +4'4 105'4 0 0
4550 Put - - - - +4'4 110'4 0 0
4600 Put - - - - +4'4 115'4 0 0
4650 Put - - - - +4'4 120'4 0 0
4700 Put - - - - +4'4 125'4 0 0
4750 Put - - - - +4'4 130'4 0 0
4800 Put - - - - +4'4 135'4 0 0
4850 Put - - - - +4'4 140'4 0 0
4900 Put - - - - +4'4 145'4 0 0
Total 15,784 179,423