Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - -1'0 208'6 0 0
2100 Call - - - - -1'0 198'6 0 0
2200 Call - - - - -1'0 188'6 0 0
2300 Call - - - - -1'0 178'6 0 0
2400 Call - - - - -1'0 168'6 0 0
2500 Call - - - - -1'0 158'6 0 0
2600 Call - - - - -1'0 148'6 0 0
2700 Call - - - - -1'0 138'6 0 0
2800 Call - - - - -1'0 128'6 0 0
2900 Call - - - - -1'0 118'6 0 0
3000 Call - - - - -1'0 108'6 0 0
3100 Call - - - - -1'0 98'7 0 0
3200 Call - - - - -1'0 89'2 0 0
3300 Call - - - - -1'0 79'7 0 0
3400 Call - - - - -'7 71'0 0 0
3500 Call - - - - -'7 62'4 0 0
3600 Call - - - - -'7 54'6 0 0
3700 Call - - - - -'7 47'5 0 0
3800 Call - - - - -'6 41'2 0 0
3900 Call - - - - -'6 35'5 0 0
4000 Call - - - - -'6 30'5 0 19
4100 Call - - - - -'5 26'2 0 1
4200 Call - - - - -'5 22'3 0 5
4300 Call - - - - -'4 19'1 0 1
4400 Call - - - - -'3 16'3 0 48
4500 Call - - - - -'3 14'0 0 0
4600 Call - - - - -'3 12'1 0 0
4700 Call - - - - -'3 10'4 0 0
4800 Call - - - - -'3 9'1 0 0
4900 Call - - - - -'2 7'7 0 0
5000 Call - - - - -'2 6'4 0 0
5100 Call - - - - -'2 5'4 0 174
5200 Call - - - - -'2 4'5 0 0
5300 Call - - - - -'1 4'1 0 0
5400 Call - - - - -'2 3'5 0 0
5500 Call - - - - -'1 3'3 0 3
5600 Call - - - - -'1 3'0 0 1
5700 Call - - - - -'1 2'6 0 1
5800 Call - - - - -'1 2'3 0 0
5900 Call - - - - -'1 2'1 0 0
6000 Call - - - - -'1 1'7 0 0
6100 Call - - - - -'1 1'5 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '2 0 0
2400 Put - - - - UNCH '2 0 0
2500 Put - - - - UNCH '2 0 0
2600 Put - - - - UNCH '3 0 0
2700 Put - - - - UNCH '3 0 0
2800 Put - - - - UNCH '4 0 0
2900 Put - - - - UNCH '4 0 0
3000 Put - - - - UNCH '6 0 0
3100 Put - - - - UNCH 1'0 0 0
3200 Put - - - - UNCH 1'3 0 0
3300 Put - - - - UNCH 2'0 0 0
3400 Put - - - - +'1 3'1 0 0
3500 Put - - - - +'1 4'5 0 0
3600 Put - - - - +'1 6'5 0 5
3700 Put - - - - +'2 9'4 0 39
3800 Put - - - - +'2 13'0 0 174
3900 Put - - - - +'2 17'1 0 1
4000 Put 22'6 22'6 22'6 - +'2 22'0 1 57
4100 Put - - - - +'3 27'4 0 6
4200 Put - - - - +'3 33'4 0 3
4300 Put - - - - +'4 40'0 0 0
4400 Put - - - - +'5 47'1 0 0
4500 Put - - - - +'5 54'5 0 0
4600 Put - - - - +'5 62'5 0 0
4700 Put - - - - +'5 70'7 0 0
4800 Put - - - - +'5 79'3 0 0
4900 Put - - - - +'5 87'7 0 0
5000 Put - - - - +'7 96'5 0 0
5100 Put - - - - +'6 105'3 0 0
5200 Put - - - - +'6 114'4 0 0
5300 Put - - - - +'7 123'7 0 0
5400 Put - - - - +'7 133'3 0 0
5500 Put - - - - +'7 143'0 0 0
5600 Put - - - - +'7 152'5 0 0
5700 Put - - - - +1'0 162'3 0 0
5800 Put - - - - +'7 172'0 0 0
5900 Put - - - - +'7 181'6 0 0
6000 Put - - - - +1'0 191'5 0 0
6100 Put - - - - +1'0 201'4 0 0
Total 1 538

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场