Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2600 Call - - - - +'4 89'0 0 0
2650 Call - - - - +'4 84'0 0 0
2700 Call - - - - +'4 79'0 0 0
2750 Call - - - - +'4 74'0 0 0
2800 Call - 69'1B - - +'4 69'0 0 0
2850 Call - 64'1B - - +'4 64'0 0 0
2900 Call - 59'1B - - +'4 59'0 0 0
2950 Call - 54'1B - - +'4 54'0 0 0
3000 Call - 51'0B - - +'4 49'0 0 0
3050 Call - 46'0B - - +'4 44'0 0 0
3100 Call - 41'0B - - +'4 39'0 0 0
3150 Call - 36'0B - - +'4 34'0 0 4
3200 Call - 31'1B - - +'4 29'0 0 8
3250 Call - 26'1B - - +'3 24'0 0 318
3300 Call - 21'1B - - +'3 19'0 0 15
3350 Call - 16'1B - - +'3 14'1 0 32
3400 Call - 11'2B - - +'3 9'3 0 1,054
3450 Call 5'6 6'6B 4'6 - +'1 5'0 112 4,281
3500 Call 2'2 3'0 1'7 2'6 +'1 2'0 1,869 11,408
3550 Call '6 1'0 '4 - UNCH '5 822 7,556
3600 Call '2 '2 '1 - UNCH '2 97 9,429
3650 Call '1 '1 '1 '1 UNCH '1 163 8,162
3700 Call - - - - UNCH '1 0 9,559
3750 Call - - - - UNCH '1 0 4,141
3800 Call '1 '1 '1 - UNCH '1 2 5,915
3850 Call - - - - UNCH '1 0 2,453
3900 Call - - - - UNCH '1 0 5,202
3950 Call - - - - UNCH '1 0 1,112
4000 Call - - - - UNCH '1 0 4,251
4050 Call - - - - UNCH '1 0 667
4100 Call - - - - UNCH '1 0 1,889
4150 Call - - - - UNCH '1 0 1,428
4200 Call - - - - UNCH '1 0 2,725
4250 Call - - - - UNCH '1 0 279
4300 Call - - - - UNCH '1 0 326
4350 Call - - - - UNCH '1 0 258
4400 Call - - - - UNCH '1 0 335
4450 Call - - - - UNCH '1 0 423
4500 Call - - - - UNCH '1 0 159
4550 Call - - - - UNCH '1 0 319
4600 Call - - - - UNCH '1 0 104
4650 Call - - - - UNCH '1 0 27
4700 Call - - - - UNCH '1 0 608
4750 Call - - - - UNCH '1 0 92
4800 Call - - - - UNCH '1 0 10
4850 Call - - - - UNCH '1 0 1
4900 Call - - - - UNCH '1 0 21
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 26
2900 Put - - - - UNCH '1 0 258
2950 Put - - - - UNCH '1 0 120
3000 Put - - - - UNCH '1 0 143
3050 Put - - - - UNCH '1 0 378
3100 Put - - - - UNCH '1 0 1,924
3150 Put - - - - UNCH '1 0 2,662
3200 Put '0 - '0 - UNCH '1 66 4,671
3250 Put - - - - UNCH '1 0 2,220
3300 Put '1 '1 '0 - UNCH '1 6 8,066
3350 Put '1 '1 '1 '1 -'1 '1 648 7,378
3400 Put '3 '4 '2 - -'1 '3 959 26,189
3450 Put 1'0 1'0 '4 '6 -'3 1'0 2,183 12,257
3500 Put 3'0 3'0 1'6 2'1 -'3 3'0 2,074 15,368
3550 Put 5'1 6'6B 4'7A - -'4 6'5 21 2,883
3600 Put - - 9'2A - -'4 11'2 10 2,559
3650 Put - - 14'1A - -'4 16'1 3 983
3700 Put - - 19'0A - -'4 21'0 0 909
3750 Put - - 24'0A - -'4 26'0 0 468
3800 Put - - 29'0A - -'4 31'0 0 308
3850 Put - - 34'0A - -'4 36'0 0 182
3900 Put 39'6 41'1B 39'0A - -'4 41'0 23 257
3950 Put - - 44'0A - -'4 46'0 0 10
4000 Put - - 49'0A - -'4 51'0 0 26
4050 Put - - 54'0A - -'4 56'0 0 0
4100 Put - - 59'0A - -'4 61'0 0 2
4150 Put - - 64'0A - -'4 66'0 0 0
4200 Put - - 69'0A - -'4 71'0 0 0
4250 Put - - 74'0A - -'4 76'0 0 0
4300 Put - - 79'0A - -'4 81'0 0 0
4350 Put - - - - -'4 86'0 0 0
4400 Put - - - - -'4 91'0 0 310
4450 Put - - - - -'4 96'0 0 0
4500 Put - - - - -'4 101'0 0 0
4550 Put - - - - -'4 106'0 0 0
4600 Put - - - - -'4 111'0 0 0
4650 Put - - - - -'4 116'0 0 0
4700 Put - - - - -'4 121'0 0 0
4750 Put - - - - -'4 126'0 0 0
4800 Put - - - - -'4 131'0 0 0
4850 Put - - - - -'4 136'0 0 0
4900 Put - - - - -'4 141'0 0 0
Total 9,058 175,128