Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - +'6 197'6 0 0
2100 Call - - - - +'6 187'6 0 0
2200 Call - - - - +'6 177'6 0 0
2300 Call - - - - +'6 167'6 0 0
2400 Call - - - - +'6 157'6 0 0
2500 Call - - - - +'6 147'6 0 0
2600 Call - - - - +'6 137'6 0 0
2700 Call - - - - +'6 127'6 0 0
2800 Call - - - - +'6 117'7 0 0
2900 Call - - - - +'6 108'1 0 0
3000 Call - - - - +'5 98'4 0 0
3100 Call - - - - +'5 89'1 0 0
3200 Call - - - - +'5 80'1 0 0
3300 Call - - - - +'5 71'4 0 0
3400 Call - - - - +'5 63'3 0 0
3500 Call - - - - +'5 55'6 0 0
3600 Call - - - - +'4 48'6 0 0
3700 Call - - - - +'4 42'4 0 0
3800 Call - - - - +'4 36'6 0 0
3900 Call - - - - +'4 31'6 0 0
4000 Call - - - - +'3 27'3 0 0
4100 Call - - - - +'3 23'5 0 1
4200 Call - - - - +'2 20'3 0 0
4300 Call - - - - +'2 17'5 0 0
4400 Call - - - - +'2 15'2 0 1
4500 Call - - - - +'2 13'1 0 0
4600 Call - - - - +'1 11'2 0 0
4700 Call - - - - +'1 9'6 0 0
4800 Call - - - - +'1 8'3 0 0
4900 Call - - - - +'1 7'1 0 0
5000 Call - - - - UNCH 6'0 0 0
5100 Call - - - - +'1 5'1 0 174
5200 Call - - - - +'1 4'4 0 0
5300 Call - - - - +'1 4'0 0 0
5400 Call - - - - +'1 3'5 0 0
5500 Call - - - - UNCH 3'2 0 0
5600 Call - - - - UNCH 3'0 0 0
5700 Call - - - - UNCH 2'6 0 0
5800 Call - - - - UNCH 2'4 0 0
5900 Call - - - - UNCH 2'2 0 0
6000 Call - - - - +'1 2'1 0 0
6100 Call - - - - UNCH 1'7 0 0
2000 Put - - - - UNCH '4 0 0
2100 Put - - - - UNCH '4 0 0
2200 Put - - - - -'1 '4 0 0
2300 Put - - - - UNCH '5 0 0
2400 Put - - - - UNCH '5 0 0
2500 Put - - - - -'1 '5 0 0
2600 Put - - - - UNCH '6 0 0
2700 Put - - - - UNCH '7 0 0
2800 Put - - - - -'1 1'0 0 0
2900 Put - - - - UNCH 1'3 0 0
3000 Put - - - - -'1 1'6 0 0
3100 Put - - - - -'1 2'3 0 0
3200 Put - - - - -'1 3'3 0 0
3300 Put - - - - -'1 4'5 0 0
3400 Put - - - - -'2 6'3 0 0
3500 Put - - - - -'1 8'6 0 0
3600 Put - - - - -'2 11'5 0 0
3700 Put - - - - -'2 15'1 0 1
3800 Put - - - - -'2 19'3 0 174
3900 Put - - - - -'2 24'1 0 0
4000 Put - - - - -'2 29'5 0 1
4100 Put - - - - -'4 35'5 0 0
4200 Put - - - - -'4 42'2 0 0
4300 Put - - - - -'4 49'3 0 0
4400 Put - - - - -'4 56'6 0 0
4500 Put - - - - -'4 64'4 0 0
4600 Put - - - - -'4 72'5 0 0
4700 Put - - - - -'5 80'7 0 0
4800 Put - - - - -'6 89'3 0 0
4900 Put - - - - -'5 98'1 0 0
5000 Put - - - - -'5 106'7 0 0
5100 Put - - - - -'6 115'7 0 0
5200 Put - - - - -'6 125'1 0 0
5300 Put - - - - -'5 134'5 0 0
5400 Put - - - - -'5 144'2 0 0
5500 Put - - - - -'6 153'7 0 0
5600 Put - - - - -'5 163'5 0 0
5700 Put - - - - -'6 173'2 0 0
5800 Put - - - - -'6 183'0 0 0
5900 Put - - - - -'5 192'7 0 0
6000 Put - - - - -'6 202'5 0 0
6100 Put - - - - -'6 212'4 0 0
Total - 352

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场