Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1900 Call - - - - -1'2 180'6 0 0
2000 Call - - - - -1'2 170'6 0 0
2100 Call - - - - -1'2 160'6 0 0
2200 Call - - - - -1'2 150'6 0 0
2300 Call - - - - -1'2 140'6 0 0
2400 Call - - - - -1'2 130'6 0 0
2500 Call - - - - -1'2 120'6 0 0
2600 Call - - - - -1'2 110'6 0 0
2700 Call - - - - -1'2 100'6 0 0
2800 Call - - - - -1'2 90'6 0 0
2900 Call - - - - -1'2 80'6 0 0
3000 Call - - - - -1'1 70'7 0 0
3100 Call - - 60'5A - -1'2 61'0 0 0
3200 Call - - 51'0A - -1'2 51'3 0 0
3300 Call - - 41'7A - -1'1 42'2 0 0
3400 Call - - 33'3A - -1'0 33'7 0 8
3500 Call - - 26'0A - -1'0 26'2 0 486
3600 Call 21'5 21'5 19'6A - -'7 20'1 23 318
3700 Call 16'1 16'1 14'7 - -'5 15'2 307 2,992
3800 Call 11'6 11'7 11'0 11'3 -'5 11'2 261 3,111
3900 Call 8'6 8'6 8'0A - -'4 8'1 116 3,291
4000 Call 6'0 6'0 5'5 - -'3 5'6 440 4,345
4100 Call 4'1 4'1 4'0 - -'2 4'1 22 3,164
4200 Call 3'1 3'1 3'0A - -'2 3'0 5 2,253
4300 Call - - 2'2A - -'1 2'2 125 1,552
4400 Call - - - - -'1 1'5 0 1,342
4500 Call - - - - -'1 1'2 0 758
4600 Call 1'1 1'1 1'1 - -'1 1'0 100 907
4700 Call '7 '7 '7 - UNCH '7 99 1,025
4800 Call '6 '6 '6 - UNCH '6 3 228
4900 Call - - - - UNCH '5 0 1,578
5000 Call '4 '4 '4 - UNCH '4 15 270
5100 Call - - - - UNCH '4 0 215
5200 Call - - - - UNCH '3 0 44
5300 Call - - - - UNCH '3 0 44
5400 Call - - - - UNCH '2 0 153
5500 Call - - - - UNCH '2 0 74
5600 Call - - - - UNCH '2 0 205
5700 Call - - - - UNCH '1 0 7
5800 Call - - - - UNCH '1 0 90
5900 Call - - - - UNCH '1 0 50
6000 Call - - - - UNCH '1 0 0
6100 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6300 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 40
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 100
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 446
3000 Put - - - - UNCH '2 0 512
3100 Put - - - - UNCH '4 0 985
3200 Put - - - - UNCH '7 0 766
3300 Put 1'6 1'6 1'5 - +'1 1'6 60 2,035
3400 Put 3'1 3'2 3'1 - +'2 3'2 195 2,262
3500 Put 5'4 5'7 5'4 - +'2 5'5 258 3,209
3600 Put 9'6 9'7 9'3A - +'3 9'3 45 5,518
3700 Put 14'2 14'7 14'2 14'6 +'4 14'4 213 2,547
3800 Put - 20'6B - - +'6 20'4 0 3,631
3900 Put - 27'6B - - +'6 27'2 0 921
4000 Put - 35'2B - - +'7 34'7 0 765
4100 Put - 43'5B - - +1'0 43'2 0 369
4200 Put - 52'3B - - +1'1 52'1 0 1,056
4300 Put - 61'5B - - +1'1 61'2 0 50
4400 Put - 71'0B - - +1'1 70'5 0 1
4500 Put - 80'5B - - +1'1 80'1 0 0
4600 Put - 90'3B - - +1'1 89'7 0 0
4700 Put - 100'1B - - +1'2 99'6 0 2
4800 Put - 110'0B - - +1'2 109'5 0 10
4900 Put - 119'7B - - +1'2 119'4 0 0
5000 Put - 129'7B - - +1'2 129'3 0 0
5100 Put - - - - +1'2 139'3 0 0
5200 Put - - - - +1'2 149'2 0 0
5300 Put - - - - +1'2 159'2 0 0
5400 Put - - - - +1'2 169'2 0 0
5500 Put - - - - +1'2 179'2 0 0
5600 Put - - - - +1'2 189'2 0 0
5700 Put - - - - +1'2 199'2 0 0
5800 Put - - - - +1'2 209'2 0 0
5900 Put - - - - +1'2 219'2 0 0
6000 Put - - - - +1'2 229'2 0 0
6100 Put - - - - +1'2 239'2 0 0
6200 Put - - - - +1'2 249'2 0 0
6300 Put - - - - +1'2 259'2 0 0
6400 Put - - - - +1'2 269'2 0 0
Total 2,287 53,735