Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - -'4 195'0 0 0
1900 Call - - - - -'4 185'0 0 0
2000 Call - - - - -'4 175'0 0 0
2100 Call - - - - -'4 165'0 0 0
2200 Call - - - - -'4 155'0 0 0
2300 Call - - - - -'4 145'0 0 0
2400 Call - - - - -'4 135'0 0 0
2500 Call - - - - -'4 125'0 0 0
2600 Call - - - - -'4 115'0 0 0
2700 Call - - - - -'4 105'0 0 0
2750 Call - - - - -'4 100'0 0 0
2800 Call - - - - -'4 95'0 0 0
2850 Call - - - - -'4 90'0 0 0
2900 Call - - - - -'4 85'0 0 0
2950 Call - - - - -'4 80'0 0 0
3000 Call - - 75'0A - -'4 75'0 0 1
3050 Call - - 70'0A - -'4 70'0 0 0
3100 Call - - 64'6A - -'4 65'0 0 51
3150 Call - - 60'0A - -'4 60'0 0 10
3200 Call - - 54'7A - -'4 55'0 0 0
3250 Call - - 50'0A - -'5 50'0 0 0
3300 Call - - 45'0A - -'4 45'1 0 1,513
3350 Call - - 39'7A - -'5 40'1 0 0
3400 Call 35'4 35'5B 35'0A - -'5 35'2 1 183
3450 Call - - 30'2A - -'5 30'4 0 0
3500 Call 26'3 26'5B 25'6A - -'5 26'0 72 2,780
3550 Call - - 21'4A - -'5 21'6 0 15
3600 Call 17'6 18'4B 17'6 - -'5 18'0 18 17,359
3650 Call 14'7 15'1B 14'5A - -'5 14'5 2 1,291
3700 Call 12'4 12'4 11'7A - -'4 12'0 210 20,533
3750 Call 10'2 10'2 9'6 - -'3 9'6 388 12,420
3800 Call 8'1 8'3B 7'6 - -'3 7'7 724 16,776
3850 Call 6'4 6'7 6'3A 6'5 -'3 6'2 18 1,418
3900 Call 5'3 5'3 5'1 5'3 -'3 5'0 314 7,830
3950 Call 4'3 4'3 4'1A - -'2 4'0 157 1,221
4000 Call 3'4 3'4 3'2 - -'2 3'2 2,816 19,837
4050 Call 2'6 2'6 2'5A - -'2 2'5 50 1,859
4100 Call 2'1 2'1 2'1 - -'2 2'1 2,451 3,950
4150 Call 1'7 1'7 1'6A - -'2 1'6 100 338
4200 Call - - 1'4A - -'2 1'3 0 3,420
4250 Call - - 1'2A - -'2 1'1 0 15
4300 Call - - 1'0A - -'1 1'0 0 1,937
4350 Call - - '7A - -'1 '7 0 174
4400 Call '7 '7 '6A - -'2 '5 5 2,980
4450 Call - - '5A - -'1 '5 0 37
4500 Call - - - - -'1 '4 0 1,068
4550 Call - - - - -'1 '3 0 100
4600 Call - - - - -'1 '3 0 3,636
4650 Call - - - - UNCH '3 0 100
4700 Call '3 '3 '3 - -'1 '2 5 1,234
4800 Call - - - - UNCH '2 0 2,199
4900 Call - - - - -'1 '1 0 1,642
5000 Call - - - - -'1 '1 0 433
5100 Call - - - - UNCH '1 0 504
5200 Call - - - - UNCH '1 0 174
5300 Call - - - - UNCH '1 0 48
5400 Call - - - - UNCH '1 0 207
5500 Call - - - - UNCH '1 0 74
5600 Call '1 '1 '1 - UNCH '1 1 210
5700 Call - - - - UNCH '1 0 7
5800 Call - - - - UNCH '1 0 90
5900 Call - - - - UNCH '1 0 50
6000 Call - - - - UNCH '1 0 0
6100 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6300 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 0
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 40
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 100
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 4,000
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 456
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 707
3050 Put - - - - UNCH '1 0 5
3100 Put - - - - UNCH '1 0 1,364
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 6,853
3250 Put - - - - UNCH '1 0 337
3300 Put '1 '1 '1 - -'1 '1 151 3,805
3350 Put - - '2A - -'1 '2 0 651
3400 Put '3 '3 '3 - -'1 '3 601 7,293
3450 Put '5 '5 '5 - -'1 '5 300 712
3500 Put 1'1 1'1 1'1 - UNCH 1'1 20 14,185
3550 Put 1'6 2'0B 1'6 - UNCH 1'7 121 1,540
3600 Put 3'1 3'2 3'0 3'0 -'1 3'0 597 26,925
3650 Put 4'6 5'0B 4'5A - -'1 4'6 406 4,865
3700 Put 7'2 7'3B 6'6 7'0 UNCH 7'0 153 7,526
3750 Put 10'0 10'1B 9'4 - +'1 9'6 595 3,826
3800 Put 12'5 13'2B 12'5 - +'2 12'7 408 4,461
3850 Put 16'3 16'5B 16'0 - +'1 16'2 44 174
3900 Put 19'6 20'3B 19'6 - +'2 20'0 25 869
3950 Put - 24'3B - - +'2 24'0 0 40
4000 Put 28'0 28'5B 27'7A - +'2 28'2 2 901
4050 Put - 33'0B - - +'2 32'4 0 56
4100 Put - 37'3B - - +'2 37'0 0 397
4150 Put - 42'0B 41'2A - +'2 41'5 0 15
4200 Put - 46'6B - - +'3 46'3 0 1,054
4250 Put - 51'4B 50'5A - +'3 51'1 0 7
4300 Put - 56'2B - - +'3 55'7 0 70
4350 Put - 61'1B 60'2A - +'3 60'6 0 0
4400 Put - 66'0B 65'1A - +'2 65'4 0 10
4450 Put - 70'7B 70'0A - +'3 70'4 0 0
4500 Put - 75'6B 74'7A - +'3 75'3 0 373
4550 Put - 80'6B - - +'3 80'2 0 0
4600 Put - 85'5B - - +'4 85'2 0 1,261
4650 Put - - - - +'4 90'2 0 0
4700 Put - 95'4B 94'5A - +'3 95'1 0 2
4800 Put - - - - +'4 105'1 0 10
4900 Put - - - - +'3 115'0 0 0
5000 Put - - - - +'3 125'0 0 0
5100 Put - - - - +'4 135'0 0 0
5200 Put - - - - +'4 145'0 0 0
5300 Put - - - - +'4 155'0 0 0
5400 Put - - - - +'4 165'0 0 0
5500 Put - - - - +'4 175'0 0 0
5600 Put - - - - +'4 185'0 0 0
5700 Put - - - - +'4 195'0 0 0
5800 Put - - - - +'4 205'0 0 0
5900 Put - - - - +'4 215'0 0 0
6000 Put - - - - +'4 225'0 0 0
6100 Put - - - - +'4 235'0 0 0
6200 Put - - - - +'4 245'0 0 0
6300 Put - - - - +'4 255'0 0 0
6400 Put - - - - +'4 265'0 0 0
Total 10,755 224,614

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场