Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - +1'2 177'2 0 0
1900 Call - - - - +1'2 167'2 0 0
2000 Call - - - - +1'2 157'2 0 0
2100 Call - - - - +1'2 147'2 0 0
2200 Call - - - - +1'2 137'2 0 0
2300 Call - - - - +1'2 127'2 0 0
2400 Call - - - - +1'2 117'2 0 0
2500 Call - - - - +1'2 107'2 0 0
2600 Call - - - - +1'2 97'2 0 0
2700 Call - - - - +1'2 87'2 0 0
2800 Call - - - - +1'2 77'2 0 0
2900 Call - - - - +1'2 67'2 0 0
3000 Call - 58'0B - - +1'2 57'2 0 0
3100 Call 48'3 48'3 47'5A - +1'3 47'3 5 3
3200 Call - 38'2B - - +1'2 37'5 0 0
3300 Call - 29'0B - - +1'1 28'3 0 1,511
3400 Call - 21'0B - - +'6 20'3 0 24
3500 Call - 15'0B - - +'6 14'4 0 1,431
3600 Call 10'2 10'7 10'1 - +'4 10'1 429 6,220
3700 Call 6'7 7'4 6'7 7'3 +'3 7'0 694 8,649
3800 Call 5'0 5'1 4'7 - +'2 4'6 181 13,399
3900 Call 3'4 3'4 3'3A - +'2 3'3 148 4,889
4000 Call 2'3 2'4 2'3 - +'1 2'2 1,028 6,432
4100 Call 1'6 1'6 1'6 - +'1 1'5 33 3,732
4200 Call 1'3 1'3 1'2A - +'1 1'2 91 3,381
4300 Call - 1'0B - - UNCH '7 4 1,689
4400 Call - '6B - - UNCH '5 0 3,188
4500 Call '5 '5 '5 - UNCH '4 1 911
4600 Call - - - - UNCH '3 0 3,716
4700 Call - - - - -'1 '2 0 998
4800 Call - - - - UNCH '2 0 2,114
4900 Call - - - - UNCH '2 0 1,638
5000 Call - - - - UNCH '1 0 428
5100 Call - - - - UNCH '1 0 215
5200 Call - - - - UNCH '1 0 44
5300 Call - - - - UNCH '1 0 44
5400 Call - - - - UNCH '1 0 207
5500 Call - - - - UNCH '1 0 74
5600 Call - - - - UNCH '1 0 210
5700 Call - - - - UNCH '1 0 7
5800 Call - - - - UNCH '1 0 90
5900 Call - - - - UNCH '1 0 50
6000 Call - - - - UNCH '1 0 0
6100 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6300 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 0
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 40
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 100
2800 Put - - - - UNCH '1 0 4,000
2900 Put - - - - UNCH '1 0 456
3000 Put - - - - UNCH '1 0 692
3100 Put - - - - +'1 '2 0 1,408
3200 Put - - - - UNCH '4 90 4,946
3300 Put 1'3 1'3 1'3 - -'1 1'2 24 3,796
3400 Put 3'2 3'3 3'2 - -'3 3'2 154 4,170
3500 Put 7'2 7'2 7'1 - -'4 7'2 202 8,951
3600 Put 13'2 13'2 12'3 - -'6 12'7 214 10,079
3700 Put 19'2 19'6B 19'2 - -'6 19'6 18 4,891
3800 Put - - 27'0A - -1'0 27'3 0 3,457
3900 Put - - 35'4A - -1'0 36'0 0 898
4000 Put - - 44'3A - -1'1 44'7 0 838
4100 Put - - 53'5A - -1'1 54'2 0 369
4200 Put - - 63'1A - -1'2 63'6 0 1,053
4300 Put - - 72'6A - -1'3 73'3 0 70
4400 Put - - 82'4A - -1'3 83'1 0 10
4500 Put - - 92'2A - -1'2 93'0 0 361
4600 Put - - 102'4A - -1'2 102'7 0 1,238
4700 Put - - 112'4A - -1'2 112'7 0 2
4800 Put - - - - -1'2 122'6 0 10
4900 Put - - - - -1'2 132'6 0 0
5000 Put - - - - -1'2 142'6 0 0
5100 Put - - - - -1'2 152'6 0 0
5200 Put - - - - -1'2 162'6 0 0
5300 Put - - - - -1'2 172'6 0 0
5400 Put - - - - -1'2 182'6 0 0
5500 Put - - - - -1'2 192'6 0 0
5600 Put - - - - -1'2 202'6 0 0
5700 Put - - - - -1'2 212'6 0 0
5800 Put - - - - -1'2 222'6 0 0
5900 Put - - - - -1'2 232'6 0 0
6000 Put - - - - -1'2 242'6 0 0
6100 Put - - - - -1'2 252'6 0 0
6200 Put - - - - -1'2 262'6 0 0
6300 Put - - - - -1'2 272'6 0 0
6400 Put - - - - -1'2 282'6 0 0
Total 3,316 117,129

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场