Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2000 Call - - - - UNCH 194'6 0 0
2100 Call - - - - UNCH 184'6 0 0
2200 Call - - - - UNCH 174'6 0 0
2300 Call - - - - UNCH 164'6 0 0
2400 Call - - - - UNCH 154'6 0 0
2500 Call - - - - UNCH 144'6 0 0
2600 Call - - - - UNCH 134'6 0 0
2700 Call - - - - UNCH 124'6 0 0
2800 Call - - - - UNCH 114'6 0 0
2900 Call - - - - UNCH 104'6 0 0
3000 Call - - - - UNCH 94'6 0 0
3100 Call - - - - UNCH 84'6 0 0
3200 Call - - - - UNCH 75'1 0 0
3300 Call - - - - UNCH 66'0 0 0
3400 Call - - - - UNCH 57'4 0 0
3500 Call - - - - -'1 49'6 0 0
3600 Call - - - - -'1 42'6 0 2
3700 Call - - - - -'1 36'5 0 4
3800 Call - - - - -'1 31'2 0 0
3900 Call - - - - -'1 26'7 0 213
4000 Call 23'2 23'2 22'2 22'2 -'1 23'1 24 346
4100 Call 20'0 20'0 20'0 20'0 -'1 19'7 20 156
4200 Call 17'0 17'1 16'2 16'2 -'1 17'0 48 84
4300 Call 14'0 14'0 14'0 - UNCH 14'4 3 555
4400 Call 12'6 12'6 12'6 - -'1 12'2 3 158
4500 Call - - - - -'1 10'3 100 217
4600 Call - - - - UNCH 8'7 34 185
4700 Call - - - - -'1 7'4 0 0
4800 Call - - - - -'1 6'3 0 100
4900 Call - - - - -'1 5'3 0 885
5000 Call - - - - -'1 4'5 0 16
5100 Call - - - - -'1 3'7 0 2
5200 Call - - - - -'1 3'3 0 0
5300 Call - - - - -'1 2'7 0 2
5400 Call - - - - UNCH 2'4 0 1
5500 Call 3'0 3'0 3'0 - UNCH 2'1 1 1
5600 Call - - - - UNCH 1'7 0 3
5700 Call - - - - UNCH 1'5 0 0
5800 Call - - - - UNCH 1'3 0 0
5900 Call - - - - -'1 1'1 0 0
6000 Call - - - - -'1 1'0 0 0
6100 Call - - - - UNCH '7 0 0
6200 Call - - - - -'1 '6 0 0
6300 Call - - - - UNCH '6 0 0
6400 Call - - - - UNCH '5 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '3 0 0
3200 Put - - - - UNCH 1'0 0 4
3300 Put - - - - -'1 1'7 0 0
3400 Put - - - - -'1 3'3 0 24
3500 Put - - - - UNCH 5'5 0 613
3600 Put - - - - -'1 8'4 100 295
3700 Put - - - - UNCH 12'2 0 658
3800 Put - - - - -'1 16'6 0 385
3900 Put - - - - -'1 22'1 0 567
4000 Put - - - - UNCH 28'3 0 172
4100 Put - - - - UNCH 35'0 0 143
4200 Put - - - - -'1 41'7 0 0
4300 Put - - - - -'1 49'2 0 0
4400 Put - - - - -'1 56'7 0 0
4500 Put - - - - -'1 64'7 0 0
4600 Put - - - - -'1 73'2 0 0
4700 Put - - - - -'1 81'6 0 0
4800 Put - - - - UNCH 90'5 0 0
4900 Put - - - - -'1 99'4 0 0
5000 Put - - - - -'1 108'5 0 0
5100 Put - - - - -'1 117'7 0 0
5200 Put - - - - UNCH 127'3 0 0
5300 Put - - - - -'1 136'6 0 0
5400 Put - - - - -'1 146'3 0 0
5500 Put - - - - -'1 156'0 0 0
5600 Put - - - - -'1 165'6 0 0
5700 Put - - - - UNCH 175'5 0 0
5800 Put - - - - -'1 185'3 0 0
5900 Put - - - - UNCH 195'3 0 0
6000 Put - - - - UNCH 205'2 0 0
6100 Put - - - - UNCH 215'2 0 0
6200 Put - - - - UNCH 225'2 0 0
6300 Put - - - - UNCH 235'2 0 0
6400 Put - - - - UNCH 245'2 0 0
Total 333 5,791

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场