Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - -4'2 178'4 0 0
1900 Call - - - - -4'2 168'4 0 0
2000 Call - - - - -4'2 158'4 0 0
2100 Call - - - - -4'2 148'4 0 0
2200 Call - - - - -4'2 138'4 0 0
2300 Call - - - - -4'2 128'4 0 0
2400 Call - - - - -4'2 118'4 0 0
2500 Call - - - - -4'2 108'4 0 0
2600 Call - - - - -4'2 98'4 0 0
2700 Call - - - - -4'2 88'4 0 0
2800 Call - - 81'4A - -4'2 78'4 0 0
2900 Call - - 71'4A - -4'2 68'4 0 0
3000 Call - 63'2B 58'7A - -4'1 58'5 0 0
3100 Call - 53'4B 49'1A - -4'1 48'7 0 20
3200 Call - 43'7B 39'5A - -4'0 39'3 0 2
3300 Call - 34'5B 30'5A - -3'6 30'3 10 1
3400 Call 22'7 26'1B 22'4A - -3'1 22'3 1 140
3500 Call 18'5 18'6B 15'7A - -2'5 15'6 40 1,981
3600 Call 12'7 13'0 10'4 10'7 -2'0 10'4 1,092 15,482
3700 Call 8'3 8'6 7'0 - -1'3 6'7 1,224 20,911
3800 Call 5'2 5'4B 4'3 5'2 -'6 4'3 1,403 14,447
3900 Call 3'3 3'3 2'6 3'0 -'4 2'6 1,591 14,540
4000 Call 2'0 2'0 1'7 - -'3 1'6 1,077 15,388
4100 Call 1'4 1'4 1'2A - -'1 1'2 24 11,387
4200 Call 1'0 1'0 '7 - -'2 '6 120 7,014
4300 Call '7 '7 '5 - -'1 '5 810 5,875
4400 Call '5 '5 '5 - -'1 '4 2,009 4,987
4500 Call - - - - -'1 '3 8 6,271
4600 Call '4 '4 '3 - -'1 '2 114 2,237
4700 Call - - - - -'1 '2 0 1,491
4800 Call - - - - -'1 '2 2,000 1,336
4900 Call - - - - UNCH '2 0 728
5000 Call '2 '2 '2 - UNCH '1 20 5,372
5100 Call - - - - UNCH '1 0 613
5200 Call - - - - UNCH '1 0 694
5300 Call '1 '1 '1 - UNCH '1 41 1,083
5400 Call - - - - UNCH '1 0 162
5500 Call - - - - UNCH '1 0 267
5600 Call - - - - UNCH '1 0 142
5700 Call - - - - UNCH '1 0 234
5800 Call - - - - UNCH '1 0 61
5900 Call - - - - UNCH '1 0 57
6000 Call - - - - UNCH '1 0 262
6100 Call - - - - UNCH '1 0 31
6200 Call - - - - UNCH '1 0 17
6300 Call - - - - UNCH '1 0 4
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 25
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 2,000 158
2900 Put - - - - UNCH '1 0 218
3000 Put - - - - +'1 '2 0 584
3100 Put - - - - +'1 '4 0 1,839
3200 Put - 1'0B - - +'2 1'0 2,029 9,216
3300 Put 1'6 2'0B 1'6 - +'4 2'0 1,270 12,254
3400 Put 3'0 3'7B 3'0 3'6 +1'1 4'0 1,032 17,246
3500 Put 5'5 7'2B 5'3A 6'3 +1'5 7'2 2,184 18,142
3600 Put 9'6 12'0 9'4A 11'4 +2'2 12'0 1,460 19,536
3700 Put 14'7 18'2 14'7 - +2'7 18'3 134 18,095
3800 Put - 25'5B 21'7A - +3'3 25'6 0 5,283
3900 Put 32'6 33'7B 29'7A - +3'6 34'1 43 6,019
4000 Put - 43'0B 38'5A - +3'7 43'1 0 5,851
4100 Put - 52'3B 48'0A - +4'1 52'5 0 3,929
4200 Put 60'0 62'0B 57'5A - +4'0 62'1 1 1,739
4300 Put - 71'5B 67'2A - +4'1 72'0 0 1,002
4400 Put - 81'4B 77'1A - +4'1 81'6 0 159
4500 Put - 91'3B 87'0A - +4'1 91'5 0 878
4600 Put - 101'3B 96'7A - +4'1 101'5 0 0
4700 Put - 109'2B - - +4'1 111'4 0 0
4800 Put - 119'2B - - +4'1 121'4 0 0
4900 Put - 129'2B - - +4'2 131'4 0 0
5000 Put - - - - +4'2 141'4 0 3
5100 Put - - - - +4'2 151'4 0 0
5200 Put - - - - +4'2 161'4 0 0
5300 Put - - - - +4'2 171'4 0 0
5400 Put - - - - +4'2 181'4 0 0
5500 Put - - - - +4'2 191'4 0 0
5600 Put - - - - +4'2 201'4 0 0
5700 Put - - - - +4'2 211'4 0 0
5800 Put - - - - +4'2 221'4 0 0
5900 Put - - - - +4'2 231'4 0 0
6000 Put - - - - +4'2 241'4 0 0
6100 Put - - - - +4'2 251'4 0 0
6200 Put - - - - +4'2 261'4 0 0
6300 Put - - - - +4'2 271'4 0 0
Total 21,737 255,433