Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1800 Call - - - - +1'0 172'4 0 0
1900 Call - - - - +1'0 162'4 0 0
2000 Call - - - - +1'0 152'4 0 0
2100 Call - - - - +1'0 142'4 0 0
2200 Call - - - - +1'0 132'4 0 0
2300 Call - - - - +1'0 122'4 0 0
2400 Call - - - - +1'0 112'4 0 0
2500 Call - - - - +1'0 102'4 0 70
2600 Call - - - - +1'0 92'4 0 0
2650 Call - - - - +1'0 87'4 0 0
2700 Call - - - - +1'0 82'4 0 0
2750 Call - - - - +1'0 77'4 0 0
2800 Call - 72'4B - - +1'0 72'4 0 0
2850 Call - 67'4B - - +1'0 67'4 0 0
2900 Call - 62'4B - - +1'0 62'4 0 0
2950 Call - 57'4B - - +1'0 57'4 0 0
3000 Call 53'4 53'5B 52'1A - +1'0 52'4 6 22
3050 Call - 48'5B - - +1'0 47'4 0 0
3100 Call - 43'5B - - +1'0 42'4 0 30
3150 Call - 38'5B - - +1'0 37'4 0 0
3200 Call - 33'5B - - +1'0 32'4 0 2,102
3250 Call - 28'5B - - +1'0 27'5 0 3
3300 Call - 23'7B - - +1'0 22'5 100 733
3350 Call - 19'0B - - +'7 17'6 0 40
3400 Call 14'1 14'2B 12'4 - +'6 13'0 251 1,088
3450 Call 9'4 10'0B 8'3 - +'6 8'7 305 2,542
3500 Call 5'5 6'6 5'1 - +'3 5'5 788 26,286
3550 Call 3'3 4'3 3'1 - +'3 3'4 8,159 18,488
3600 Call 2'0 2'5B 1'6 - +'1 2'0 3,426 27,215
3650 Call 1'4 1'5 1'1 - UNCH 1'2 1,087 4,354
3700 Call '7 1'0 '6 - +'1 '7 1,081 29,602
3750 Call '5 '5 '4 - UNCH '5 215 3,376
3800 Call '4 '4 '3 - +'1 '4 1,039 18,728
3850 Call '2 '2 '2 - UNCH '2 28 2,547
3900 Call '2 '2 '1 - +'1 '2 123 16,966
3950 Call '1 '1 '1 - UNCH '1 1 1,025
4000 Call '1 '2 '1 - UNCH '1 28 17,604
4050 Call '1 '1 '1 - UNCH '1 110 1,225
4100 Call - - - - UNCH '1 0 14,885
4150 Call - - - - UNCH '1 0 523
4200 Call - - - - UNCH '1 0 6,993
4250 Call - - - - UNCH '1 0 68
4300 Call - - - - UNCH '1 0 5,434
4350 Call - - - - UNCH '1 0 9
4400 Call - - - - UNCH '1 0 6,893
4450 Call - - - - UNCH '1 0 300
4500 Call - - - - UNCH '1 0 5,602
4600 Call - - - - UNCH '1 5 2,228
4700 Call - - - - UNCH '1 0 1,428
4800 Call - - - - UNCH '1 0 2,895
4900 Call - - - - UNCH '1 0 863
5000 Call - - - - UNCH '1 0 6,346
5100 Call - - - - UNCH '1 0 750
5200 Call - - - - UNCH '1 0 746
5300 Call - - - - UNCH '1 0 1,083
5400 Call - - - - UNCH '1 0 175
5500 Call - - - - UNCH '1 0 267
5600 Call - - - - UNCH '1 0 139
5700 Call - - - - UNCH '1 0 234
5800 Call - - - - UNCH '1 0 61
5900 Call - - - - UNCH '1 0 57
6000 Call - - - - UNCH '1 0 262
6100 Call - - - - UNCH '1 0 31
6200 Call - - - - UNCH '1 0 17
6300 Call - - - - UNCH '1 0 4
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 25
2600 Put - - - - UNCH '1 0 0
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 1
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 2,300
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 218
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 883
3050 Put - - - - UNCH '1 0 1
3100 Put - - - - UNCH '1 0 1,652
3150 Put - - - - UNCH '1 0 1,289
3200 Put - - - - UNCH '1 0 11,357
3250 Put - - - - UNCH '1 0 1,171
3300 Put '2 '2 '1 - -'1 '1 309 15,066
3350 Put '3 '3 '3 - UNCH '3 20 5,440
3400 Put '6 '6 '4 '5 -'1 '5 1,043 24,900
3450 Put 1'6 1'6 1'3 - -'2 1'4 786 15,536
3500 Put 3'5 3'5 2'7 3'2A -'4 3'2 4,422 32,072
3550 Put 5'6 6'3B 5'3 - -'6 5'7 1,400 4,316
3600 Put 10'3 10'3 8'7A - -'7 9'4 167 19,489
3650 Put - - 12'7A - -1'1 13'5 0 92
3700 Put 18'2 18'7 17'2A 18'2 -1'0 18'2 88 12,010
3750 Put - - 22'0A - -1'1 23'0 0 191
3800 Put 27'1 28'3B 26'6A - -1'0 27'7 10 4,575
3850 Put - - 31'5A - -'7 32'6 0 29
3900 Put 37'0 38'2 36'4A 38'2 -1'0 37'5 95 4,885
3950 Put - - 41'4A - -'7 42'5 0 0
4000 Put 48'3 48'3 46'3A 46'4 -1'0 47'4 700 6,695
4050 Put - - 51'4A - -1'0 52'4 0 78
4100 Put - - 56'5A - -1'0 57'4 5 3,675
4150 Put - - 61'5A - -1'0 62'4 0 0
4200 Put - - 66'4A - -1'0 67'4 0 1,871
4250 Put - - 71'4A - -1'0 72'4 0 2
4300 Put - - 76'4A - -1'0 77'4 0 1,102
4350 Put - - 81'4A - -1'0 82'4 0 0
4400 Put - - 86'4A - -1'0 87'4 0 159
4450 Put - - - - -1'0 92'4 0 0
4500 Put - - 96'4A - -1'0 97'4 0 901
4600 Put - - 108'2A - -1'0 107'4 0 0
4700 Put - - 118'2A - -1'0 117'4 0 0
4800 Put - - 128'2A - -1'0 127'4 0 0
4900 Put - - 138'2A - -1'0 137'4 0 0
5000 Put - - - - -1'0 147'4 0 0
5100 Put - - - - -1'0 157'4 0 0
5200 Put - - - - -1'0 167'4 0 0
5300 Put - - - - -1'0 177'4 0 0
5400 Put - - - - -1'0 187'4 0 0
5500 Put - - - - -1'0 197'4 0 0
5600 Put - - - - -1'0 207'4 0 0
5700 Put - - - - -1'0 217'4 0 0
5800 Put - - - - -1'0 227'4 0 0
5900 Put - - - - -1'0 237'4 0 0
6000 Put - - - - -1'0 247'4 0 0
6100 Put - - - - -1'0 257'4 0 0
6200 Put - - - - -1'0 267'4 0 0
6300 Put - - - - -1'0 277'4 0 0
Total 25,797 404,340

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场