Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2650 Call - - - - -1'0 82'4 0 0
2700 Call - - - - -1'0 77'4 0 0
2750 Call - - - - -1'0 72'4 0 0
2800 Call - - - - -1'0 67'4 0 0
2850 Call - - - - -1'0 62'4 0 0
2900 Call - - - - -1'0 57'4 0 0
2950 Call - - - - -1'0 52'4 0 0
3000 Call - 50'2B 47'0A - -1'0 47'4 0 7
3050 Call - 45'2B 41'7A - -1'0 42'4 0 0
3100 Call - 40'3B 36'7A - -1'0 37'4 0 0
3150 Call - 35'3B 31'7A - -1'0 32'4 0 0
3200 Call - 30'3B 27'0A - -1'0 27'4 0 0
3250 Call - 25'3B 21'7A - -1'0 22'4 0 6
3300 Call 17'2 20'4B 17'0A - -1'0 17'4 1 5
3350 Call 12'2 15'4B 12'1A - -1'0 12'4 1 15
3400 Call - 10'4B 7'1A - -1'1 7'4 51 112
3450 Call 4'2 5'6B 2'7 - -'7 3'3 101 429
3500 Call 1'4 2'1B '5 - -'4 '7 2,551 4,658
3550 Call '3 '4 '1 - -'2 '2 888 6,167
3600 Call '1 '1 '1 '1 UNCH '1 1,431 22,184
3650 Call - - - - UNCH '1 184 11,334
3700 Call - - - - UNCH '1 0 11,214
3750 Call - - - - UNCH '1 0 4,722
3800 Call - - - - UNCH '1 21 6,025
3850 Call - - - - UNCH '1 0 4,507
3900 Call - - - - UNCH '1 0 2,791
3950 Call - - - - UNCH '1 0 963
4000 Call - - - - UNCH '1 0 517
4050 Call - - - - UNCH '1 0 842
4100 Call - - - - UNCH '1 0 1,187
4150 Call - - - - UNCH '1 0 356
4200 Call - - - - UNCH '1 0 1,285
4250 Call - - - - UNCH '1 0 449
4300 Call - - - - UNCH '1 0 264
4350 Call - - - - UNCH '1 0 605
4400 Call - - - - UNCH '1 0 501
4450 Call - - - - UNCH '1 0 600
4500 Call - - - - UNCH '1 0 1,111
4550 Call '1 '1 '1 - UNCH '1 5 221
4600 Call - - - - UNCH '1 0 402
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3050 Put - - - - UNCH '1 0 15
3100 Put - - - - UNCH '1 0 301
3150 Put - - - - UNCH '1 0 140
3200 Put - - - - UNCH '1 0 1,841
3250 Put - - - - UNCH '1 0 855
3300 Put - - - - UNCH '1 0 4,483
3350 Put - - - - UNCH '1 0 2,657
3400 Put '1 '1 '1 - UNCH '1 880 6,390
3450 Put '6 1'1 '4 - +'1 '7 2,515 7,674
3500 Put 2'6 4'0 1'6A 4'0 +'4 3'3 963 11,877
3550 Put 6'6 8'4 5'1A - +'6 7'6 884 7,211
3600 Put 9'7 13'1B 9'6A - +1'0 12'5 9 4,620
3650 Put - 18'1B 14'6A - +1'0 17'5 0 1,546
3700 Put - 23'1B 19'5A - +1'0 22'4 0 550
3750 Put - 28'1B 24'6A - +1'0 27'4 0 145
3800 Put - 33'0B 29'5A - +1'0 32'4 0 291
3850 Put - 38'1B 34'6A - +1'0 37'4 0 71
3900 Put - 43'1B 39'5A - +1'0 42'4 0 82
3950 Put - 48'1B 44'5A - +1'0 47'4 0 62
4000 Put 53'1 53'1 49'5A - +1'0 52'4 1 1
4050 Put - - - - +1'0 57'4 0 0
4100 Put - - - - +1'0 62'4 0 0
4150 Put - - - - +1'0 67'4 0 0
4200 Put - - - - +1'0 72'4 0 0
4250 Put - - - - +1'0 77'4 0 1
4300 Put - - - - +1'0 82'4 0 0
4350 Put - - - - +1'0 87'4 0 0
4400 Put - - - - +1'0 92'4 0 0
4450 Put - - - - +1'0 97'4 0 0
4500 Put - - - - +1'0 102'4 0 0
4550 Put - - - - +1'0 107'4 0 0
4600 Put - - - - +1'0 112'4 0 0
Total 10,486 134,292

玉米期货

芝商所的CBOT玉米期货是实物交割合约,为玉米买家和卖家提供管理风险的高效方式。美国是世界上最大的玉米生产国和出口国;因此,美国的玉米种植、生长和收割对世界价格产生重大影响。

交易玉米的优势

  • 价格发现
  • 管理与买卖玉米产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场