Asset Class Navigation

Corn Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2600 Call - - - - UNCH - 0 0
2650 Call - - - - UNCH - 0 0
2700 Call - - - - UNCH - 0 0
2750 Call - - - - UNCH - 0 0
2800 Call - 70'1B 69'5A - UNCH - 0 0
2850 Call - 65'1B 64'5A - UNCH - 0 0
2900 Call - 60'1B 59'5A - UNCH - 0 0
2950 Call - 55'1B 54'5A - UNCH - 0 0
3000 Call - 50'2B 48'2A - UNCH - 0 0
3050 Call - 45'2B 43'2A - UNCH - 0 0
3100 Call - 40'2B 38'2A - UNCH - 0 0
3150 Call - 35'2B 33'1A - UNCH - 0 4
3200 Call 29'2 30'2B 28'1A - UNCH - 1 9
3250 Call - 25'2B 23'1A - UNCH - 0 318
3300 Call - 20'2B 18'1A - UNCH - 0 15
3350 Call - 15'3B 13'3A - UNCH - 0 32
3400 Call 10'0 10'5B 8'5A - UNCH - 21 1,059
3450 Call 4'6 6'2B 4'4A - UNCH - 28 4,253
3500 Call 3'0 3'0 1'6 2'4 -'3 - 1,302 10,805
3550 Call 1'0 1'0 '5 - UNCH - 722 7,383
3600 Call '4 '4 '2 - UNCH - 56 9,427
3650 Call '1 '1 '1 - UNCH - 60 8,168
3700 Call - - - - UNCH - 0 9,559
3750 Call - - - - UNCH - 0 4,141
3800 Call - - - - UNCH - 0 5,915
3850 Call - - - - UNCH - 0 2,453
3900 Call - - - - UNCH - 0 5,202
3950 Call - - - - UNCH - 1 1,111
4000 Call - - - - UNCH - 0 4,251
4050 Call - - - - UNCH - 0 667
4100 Call - - - - UNCH - 0 1,889
4150 Call - - - - UNCH - 0 1,428
4200 Call - - - - UNCH - 0 2,725
4250 Call - - - - UNCH - 0 279
4300 Call - - - - UNCH - 0 326
4350 Call - - - - UNCH - 0 258
4400 Call - - - - UNCH - 0 335
4450 Call - - - - UNCH - 0 423
4500 Call - - - - UNCH - 0 159
4550 Call '1 '1 '1 - UNCH - 6 319
4600 Call - - - - UNCH - 0 104
4650 Call - - - - UNCH - 0 27
4700 Call - - - - UNCH - 0 608
4750 Call - - - - UNCH - 0 92
4800 Call - - - - UNCH - 0 10
4850 Call - - - - UNCH - 0 1
4900 Call - - - - UNCH - 0 21
2600 Put - - - - UNCH - 0 0
2650 Put - - - - UNCH - 0 0
2700 Put - - - - UNCH - 0 0
2750 Put - - - - UNCH - 0 0
2800 Put - - - - UNCH - 0 0
2850 Put - - - - UNCH - 0 26
2900 Put - - - - UNCH - 0 258
2950 Put - - - - UNCH - 0 120
3000 Put - - - - UNCH - 0 143
3050 Put - - - - UNCH - 0 378
3100 Put - - - - UNCH - 0 1,924
3150 Put - - - - UNCH - 0 2,662
3200 Put - - - - UNCH - 0 4,671
3250 Put - - - - UNCH - 0 2,220
3300 Put '1 '1 '1 - UNCH - 323 7,774
3350 Put '1 '1 '1 - UNCH - 116 7,381
3400 Put '4 '4 '3 - UNCH - 918 30,015
3450 Put 1'2 1'3 1'1 - UNCH - 731 12,163
3500 Put 2'7 3'6 2'6A - UNCH - 2,944 16,863
3550 Put 6'1 7'4B 5'7A - UNCH - 78 2,873
3600 Put 12'1 12'1 10'1A - UNCH - 1 2,559
3650 Put 16'7 17'2 14'7A - UNCH - 3 985
3700 Put - 21'7B 19'7A - UNCH - 5 909
3750 Put - 26'7B 24'6A - UNCH - 0 468
3800 Put - 32'0B 29'7A - UNCH - 0 308
3850 Put - 37'0B 34'7A - UNCH - 0 182
3900 Put - 42'0B 39'6A - UNCH - 0 257
3950 Put - 47'0B - - UNCH - 0 10
4000 Put - 51'6B 49'6A - UNCH - 0 26
4050 Put - 56'6B 54'6A - UNCH - 0 0
4100 Put - 61'6B 59'6A - UNCH - 0 2
4150 Put - 66'6B 64'6A - UNCH - 0 0
4200 Put - 71'6B 69'6A - UNCH - 0 0
4250 Put - 76'6B 74'6A - UNCH - 0 0
4300 Put - 81'6B 79'6A - UNCH - 0 0
4350 Put - - - - UNCH - 0 0
4400 Put - - - - UNCH - 0 310
4450 Put - - - - UNCH - 0 0
4500 Put - - - - UNCH - 0 0
4550 Put - - - - UNCH - 0 0
4600 Put - - - - UNCH - 0 0
4650 Put - - - - UNCH - 0 0
4700 Put - - - - UNCH - 0 0
4750 Put - - - - UNCH - 0 0
4800 Put - - - - UNCH - 0 0
4850 Put - - - - UNCH - 0 0
4900 Put - - - - UNCH - 0 0
Total 7,316 179,263