Asset Class Navigation

Corn Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
DEC 17 336'4 343'4 336'4 343'0 +6'4 343'0 337,543 522,895
MAR 18 348'6 355'4 348'6 354'6 +6'0 355'0 242,977 622,874
MAY 18 357'0 364'0 357'0 363'4 +6'0 363'4 44,395 169,708
JLY 18 365'0 371'4 365'0 371'2 +6'0 371'2 27,493 197,326
SEP 18 372'4 378'6 372'2 378'4 +6'0 378'4 4,775 60,121
DEC 18 381'2 387'4 381'2 387'0 +5'6 387'2 13,519 126,419
MAR 19 391'2 396'0 391'2 396'0 +5'0 395'6 531 14,725
MAY 19 396'6 401'6 396'6 401'6 +5'2 401'6 23 2,540
JLY 19 402'0 406'4B 401'2 406'4B +5'0 406'4 175 3,078
SEP 19 399'4 401'2B 399'4 401'2B +4'6 404'2 16 596
DEC 19 402'2 407'2 402'2 407'0 +5'2 407'2 91 5,266
JLY 20 417'0 417'0 416'0 416'0 +5'2 421'0 12 27
DEC 20 - - - - +4'2 414'6 0 42
Total 671,550 1,725,617