Asset Class Navigation

Corn Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 371'2 -1'2 372'4 372'6 370'0 12,415 397'4 / 347'4 10:57:11 CT
21 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
10:25:04 CT
21 Nov 2017
No Limit / 0'0 0 - - 44'7 - - 330.0 - - 2'5 - - 0 No Limit / 0'0 09:56:08 CT
21 Nov 2017
10:25:04 CT
21 Nov 2017
No Limit / 0'0 0 - - 36'7 - - 340.0 4'4 -0'1 4'5 4'4 4'5 178 No Limit / 0'0 10:47:03 CT
21 Nov 2017
10:25:04 CT
21 Nov 2017
No Limit / 0'0 0 - - 30'0 - - 350.0 7'5 -0'1 7'6 7'5 8'0 65 No Limit / 0'0 10:17:13 CT
21 Nov 2017
10:25:05 CT
21 Nov 2017
No Limit / 0'0 27 24'3 23'5 24'3 -0'6 23'5 360.0 12'0 0 12'0 11'7 12'7 223 No Limit / 0'0 10:51:33 CT
21 Nov 2017
10:51:24 CT
21 Nov 2017
No Limit / 0'0 112 19'7 18'6 19'7 -0'1 19'6 370.0 17'3 0 17'3 17'3 18'0 43 No Limit / 0'0 10:42:59 CT
21 Nov 2017
10:47:15 CT
21 Nov 2017
No Limit / 0'0 145 16'2 15'0 16'1 -0'5 15'4 380.0 24'0 +0'4 23'4 23'4 24'0 64 No Limit / 0'0 10:56:04 CT
21 Nov 2017
10:47:03 CT
21 Nov 2017
No Limit / 0'0 26 13'0 12'2 13'0 -0'3 12'5 390.0 30'2 -0'1 30'3 30'2 31'2 75 No Limit / 0'0 10:32:09 CT
21 Nov 2017
10:56:23 CT
21 Nov 2017
No Limit / 0'0 67 10'4 9'4 10'3 -0'3 10'0 400.0 - - 37'5 - - 0 No Limit / 0'0 10:24:48 CT
21 Nov 2017
10:31:02 CT
21 Nov 2017
No Limit / 0'0 35 8'0 7'6 8'2 -0'4 7'6 410.0 - - 45'4 - - 0 No Limit / 0'0 10:25:04 CT
21 Nov 2017
10:30:54 CT
21 Nov 2017
No Limit / 0'0 39 6'3 6'1 6'5 -0'2 6'3 420.0 - - 53'6 - - 0 No Limit / 0'0 10:25:07 CT
21 Nov 2017