Asset Class Navigation

Corn Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 345'2 - - 0 370'2 / 320'2 02:28:19 CT
23 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
11:03:07 CT
27 Oct 2017
No Limit / 0'0 1 23'2 23'2 25'4 -2'2 23'2 325.0 - - 0'1 - - 0 No Limit / 0'0 19:00:10 CT
26 Oct 2017
11:03:07 CT
27 Oct 2017
No Limit / 0'0 0 - - 20'4 - - 330.0 - - 0'1 - - 0 No Limit / 0'0 19:00:10 CT
26 Oct 2017
11:03:07 CT
27 Oct 2017
No Limit / 0'0 0 - - 15'4 - - 335.0 - - 0'1 - - 0 No Limit / 0'0 19:00:10 CT
26 Oct 2017
11:26:05 CT
27 Oct 2017
No Limit / 0'0 180 8'0 8'0 10'4 -2'4 8'0 340.0 0'1 0 0'1 0'1 0'1 1 No Limit / 0'0 07:27:51 CT
27 Oct 2017
11:36:58 CT
27 Oct 2017
No Limit / 0'0 689 4'6 3'1 5'5 -2'3 3'2 345.0 0'0 -0'0 0'1 0'0 0'1 72 No Limit / 0'0 11:35:13 CT
27 Oct 2017
13:15:47 CT
27 Oct 2017
No Limit / 0'0 6,327 1'0 0'0 1'3 -1'2 0'0 350.0 1'3 +0'4 0'7 0'4 2'4 4,026 No Limit / 0'0 13:18:08 CT
27 Oct 2017
10:39:32 CT
27 Oct 2017
No Limit / 0'0 27 0'1 0'1 0'1 0 0'1 355.0 6'2 +1'5 4'5 5'0 7'4 495 No Limit / 0'0 13:14:55 CT
27 Oct 2017
10:39:32 CT
27 Oct 2017
No Limit / 0'0 2 - - 0'1 - - 360.0 12'0 +2'4 9'4 10'4 12'0 60 No Limit / 0'0 13:12:15 CT
27 Oct 2017
07:30:53 CT
27 Oct 2017
No Limit / 0'0 1 0'1 0'1 0'1 0 0'1 365.0 - - 14'4 - - 0 No Limit / 0'0 11:03:07 CT
27 Oct 2017
19:00:10 CT
26 Oct 2017
No Limit / 0'0 0 - - 0'1 - - 370.0 21'4 +2'0 19'4 20'0 22'0 8 No Limit / 0'0 12:11:33 CT
27 Oct 2017