Asset Class Navigation

Corn Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 401'6 - - 3 426'6 / 376'6 19:32:12 CT
19 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 51'5 - - 360.0 - - 10'4 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 45'1 - - 370.0 - - 13'7 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 39'3 - - 380.0 - - 18'0 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 34'2 - - 390.0 - - 22'6 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 29'7 - - 400.0 - - 28'1 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 26'0 - - 410.0 - - 34'1 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 22'5 - - 420.0 - - 40'5 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 19'6 - - 430.0 - - 47'4 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 17'2 - - 440.0 - - 54'7 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017
16:00:00 CT
19 Nov 2017
- / 0'0 0 - - 15'0 - - 450.0 - - 62'4 - - 0 - / 0'0 16:00:00 CT
19 Nov 2017