Asset Class Navigation

Corn Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 356'4 +0'2 356'2 358'0 355'2 153,348 381'2 / 331'2 13:19:59 CT
22 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
08:33:20 CT
22 Nov 2017
No Limit / 0'0 0 - - 46'4 - - 310.0 0'2 -0'1 0'3 0'2 0'2 511 No Limit / 0'0 12:31:03 CT
22 Nov 2017
08:34:34 CT
22 Nov 2017
No Limit / 0'0 0 - - 36'7 - - 320.0 0'4 -0'2 0'6 0'4 0'5 294 No Limit / 0'0 12:51:35 CT
22 Nov 2017
11:18:34 CT
22 Nov 2017
No Limit / 0'0 8 28'2 28'2 27'6 +0'4 28'2 330.0 1'3 -0'2 1'5 1'3 1'5 275 No Limit / 0'0 13:16:40 CT
22 Nov 2017
08:34:34 CT
22 Nov 2017
No Limit / 0'0 30 19'6 19'6 19'6 0 19'6 340.0 3'2 -0'2 3'4 3'1 3'4 385 No Limit / 0'0 13:05:23 CT
22 Nov 2017
13:13:44 CT
22 Nov 2017
No Limit / 0'0 164 14'4 13'0 13'4 +0'2 13'6 350.0 6'5 -0'5 7'2 6'4 7'6 1,137 No Limit / 0'0 13:14:24 CT
22 Nov 2017
13:18:19 CT
22 Nov 2017
No Limit / 0'0 1,963 9'4 8'3 8'7 -0'1 8'6 360.0 12'0 -0'5 12'5 11'6 12'5 1,089 No Limit / 0'0 13:14:00 CT
22 Nov 2017
13:16:40 CT
22 Nov 2017
No Limit / 0'0 1,107 6'2 5'4 5'6 -0'1 5'5 370.0 18'5 -0'6 19'3 18'4 19'4 292 No Limit / 0'0 13:14:24 CT
22 Nov 2017
13:19:58 CT
22 Nov 2017
No Limit / 0'0 471 4'0 3'4 3'5 -0'1 3'4 380.0 26'5 -0'6 27'3 26'4 27'6 166 No Limit / 0'0 11:28:14 CT
22 Nov 2017
12:38:38 CT
22 Nov 2017
No Limit / 0'0 528 2'4 2'2 2'3 0 2'3 390.0 35'1 -0'7 36'0 34'6 35'2 22 No Limit / 0'0 11:47:37 CT
22 Nov 2017
13:15:59 CT
22 Nov 2017
No Limit / 0'0 311 1'5 1'4 1'5 -0'1 1'4 400.0 44'2 -1'0 45'2 43'6 44'2 48 No Limit / 0'0 12:13:30 CT
22 Nov 2017