Asset Class Navigation

Corn Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 338'6 -1'2 340'0 340'0 340'0 338'6 110 No Limit 04:56:12 CT
11 Dec 2017
MAR 2018 MAR 2018 显示价格走势 351'2 -1'4 352'6 352'0 352'2 351'0 6,859 377'6 / 327'6 04:59:50 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 359'4 -1'4 361'0 360'2 360'4 359'2 1,514 386'0 / 336'0 04:59:42 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 367'6 -1'4 369'2 369'0 369'0 367'4 1,382 394'2 / 344'2 04:57:33 CT
11 Dec 2017
SEP 2018 SEP 2018 显示价格走势 374'6 -1'6 376'4 376'4 376'4 374'6 247 401'4 / 351'4 03:23:56 CT
11 Dec 2017
DEC 2018 DEC 2018 显示价格走势 383'4 -1'4 385'0 384'6 384'6 383'4 966 410'0 / 360'0 04:29:47 CT
11 Dec 2017
MAR 2019 MAR 2019 显示价格走势 393'2 -1'4 394'6 393'6 393'6 393'2 28 419'6 / 369'6 02:38:58 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 401'2 - - - 41 426'2 / 376'2 02:52:09 CT
11 Dec 2017
JUL 2019 JUL 2019 显示价格走势 404'2 -1'6 406'0 404'2 404'2 404'2 2 431'0 / 381'0 03:58:53 CT
11 Dec 2017
SEP 2019 SEP 2019 显示价格走势 - - 404'6 - - - 0 429'6 / 379'6 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 显示价格走势 406'4 -1'0 407'4 407'0 407'0 406'4 35 432'4 / 382'4 04:29:47 CT
11 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 420'4 - - - 0 445'4 / 395'4 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 显示价格走势 - - 411'6 - - - 0 436'6 / 386'6 02:11:27 CT
11 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017