Asset Class Navigation

Corn Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 349'6 -0'6 350'4 350'2 350'2 349'4 2,889 375'4 / 325'4 22:38:23 CT
16 Oct 2017
MAR 2018 MAR 2018 显示价格走势 363'4 -0'6 364'2 363'6 363'6 363'2 2,651 389'2 / 339'2 21:32:56 CT
16 Oct 2017
MAY 2018 MAY 2018 显示价格走势 372'0 -0'6 372'6 372'4 372'4 372'0 2,205 397'6 / 347'6 22:38:23 CT
16 Oct 2017
JUL 2018 JUL 2018 显示价格走势 379'2 -0'4 379'6 379'6 379'6 379'0 344 404'6 / 354'6 21:47:22 CT
16 Oct 2017
SEP 2018 SEP 2018 显示价格走势 386'0 -0'6 386'6 386'4 386'4 386'0 79 411'6 / 361'6 21:47:22 CT
16 Oct 2017
DEC 2018 DEC 2018 显示价格走势 395'0 -0'6 395'6 395'0 395'2 395'0 163 420'6 / 370'6 21:45:54 CT
16 Oct 2017
MAR 2019 MAR 2019 显示价格走势 404'2 -0'4 404'6 404'2 404'2 404'2 4 429'6 / 379'6 20:48:51 CT
16 Oct 2017
MAY 2019 MAY 2019 显示价格走势 - - 410'6 - - - 0 435'6 / 385'6 19:49:30 CT
16 Oct 2017
JUL 2019 JUL 2019 显示价格走势 - - 415'2 - - - 0 440'2 / 390'2 19:49:30 CT
16 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 411'0 - - - 0 436'0 / 386'0 18:08:45 CT
16 Oct 2017
DEC 2019 DEC 2019 显示价格走势 412'4 -1'0 413'4 413'0 413'0 412'4 12 438'4 / 388'4 21:45:54 CT
16 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 427'2 - - - 0 452'2 / 402'2 18:08:19 CT
16 Oct 2017
DEC 2020 DEC 2020 显示价格走势 - - 415'0 - - - 0 440'0 / 390'0 18:08:45 CT
16 Oct 2017