Asset Class Navigation

Corn Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 349'4 +5'0 344'4 344'2 349'4 343'0 99,941 369'4 / 319'4 10:12:34 CT
23 Oct 2017
MAR 2018 MAR 2018 显示价格走势 363'2 +4'6 358'4 358'2 363'4 357'0 33,592 383'4 / 333'4 10:12:34 CT
23 Oct 2017
MAY 2018 MAY 2018 显示价格走势 372'2 +5'0 367'2 367'0 372'2 365'6 15,630 392'2 / 342'2 10:11:39 CT
23 Oct 2017
JUL 2018 JUL 2018 显示价格走势 379'4 +4'6 374'6 374'2 379'4 373'2 9,276 399'6 / 349'6 10:11:39 CT
23 Oct 2017
SEP 2018 SEP 2018 显示价格走势 386'4 +4'6 381'6 381'6 386'4 380'4 1,511 406'6 / 356'6 10:11:15 CT
23 Oct 2017
DEC 2018 DEC 2018 显示价格走势 395'6 +4'4 391'2 391'0 395'6 390'0 6,614 416'2 / 366'2 10:12:22 CT
23 Oct 2017
MAR 2019 MAR 2019 显示价格走势 405'0 +3'6 401'2 401'2 405'0 400'0 121 426'2 / 376'2 10:09:59 CT
23 Oct 2017
MAY 2019 MAY 2019 显示价格走势 410'0 +2'6 407'2 410'0 410'0 410'0 17 432'2 / 382'2 10:09:59 CT
23 Oct 2017
JUL 2019 JUL 2019 显示价格走势 415'0 +3'4 411'4 413'0 415'0 413'0 93 436'4 / 386'4 10:09:59 CT
23 Oct 2017
SEP 2019 SEP 2019 显示价格走势 - - 408'4 - - - 0 433'4 / 383'4 10:11:02 CT
23 Oct 2017
DEC 2019 DEC 2019 显示价格走势 413'4 +3'6 409'6 410'0 413'4 409'0 63 434'6 / 384'6 10:11:02 CT
23 Oct 2017
JUL 2020 JUL 2020 显示价格走势 - - 423'4 - - - 0 448'4 / 398'4 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 显示价格走势 415'0 +4'0 411'0 415'0 415'0 415'0 2 436'0 / 386'0 09:46:15 CT
23 Oct 2017