Asset Class Navigation

Corn Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 337'2 -2'6 340'0 340'0 340'0 337'0 428 No Limit 09:04:03 CT
11 Dec 2017
MAR 2018 MAR 2018 显示价格走势 349'6 -3'0 352'6 352'0 352'2 349'2 44,903 377'6 / 327'6 09:05:00 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 358'2 -2'6 361'0 360'2 360'4 357'6 7,517 386'0 / 336'0 09:04:54 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 366'4 -2'6 369'2 369'0 369'0 366'0 5,736 394'2 / 344'2 09:04:41 CT
11 Dec 2017
SEP 2018 SEP 2018 显示价格走势 374'0 -2'4 376'4 376'4 376'4 373'4 1,148 401'4 / 351'4 09:00:52 CT
11 Dec 2017
DEC 2018 DEC 2018 显示价格走势 383'0 -2'0 385'0 384'6 384'6 382'2 3,219 410'0 / 360'0 09:04:30 CT
11 Dec 2017
MAR 2019 MAR 2019 显示价格走势 392'2 -2'4 394'6 393'6 393'6 392'0 228 419'6 / 369'6 09:04:20 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 398'6 -2'4 401'2 399'4 399'4 398'4 231 426'2 / 376'2 09:00:52 CT
11 Dec 2017
JUL 2019 JUL 2019 显示价格走势 403'4 -2'4 406'0 404'2 404'4 403'4 55 431'0 / 381'0 09:00:52 CT
11 Dec 2017
SEP 2019 SEP 2019 显示价格走势 403'6 -1'0 404'6 403'6 403'6 403'6 5 429'6 / 379'6 08:49:15 CT
11 Dec 2017
DEC 2019 DEC 2019 显示价格走势 405'4 -2'0 407'4 407'0 407'0 405'4 86 432'4 / 382'4 08:57:08 CT
11 Dec 2017
MAR 2020 MAR 2020 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 显示价格走势 - - 420'4 - - - 0 445'4 / 395'4 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 显示价格走势 411'0 -0'6 411'6 411'0 411'0 411'0 6 436'6 / 386'6 08:40:01 CT
11 Dec 2017
JUL 2021 JUL 2021 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 显示价格走势 - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017