Asset Class Navigation

Corn Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 343'2 +6'6 336'4 336'4 343'4 336'4 337,543 368'0 / 318'0 16:37:06 CT
17 Nov 2017
MAR 2018 MAR 2018 显示价格走势 355'2 +6'2 349'0 348'6 355'4 348'6 242,977 380'0 / 330'0 16:37:32 CT
17 Nov 2017
MAY 2018 MAY 2018 显示价格走势 363'6 +6'2 357'4 357'0 364'0 357'0 44,395 388'4 / 338'4 16:37:50 CT
17 Nov 2017
JUL 2018 JUL 2018 显示价格走势 371'4 +6'2 365'2 365'0 371'4 365'0 27,493 396'2 / 346'2 16:37:41 CT
17 Nov 2017
SEP 2018 SEP 2018 显示价格走势 378'6 +6'2 372'4 372'4 378'6 372'2 4,775 403'4 / 353'4 16:37:06 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 387'4 +6'0 381'4 381'2 387'4 381'2 13,519 412'2 / 362'2 16:37:45 CT
17 Nov 2017
MAR 2019 MAR 2019 显示价格走势 396'0 +5'2 390'6 391'2 396'0 391'2 531 420'6 / 370'6 16:37:20 CT
17 Nov 2017
MAY 2019 MAY 2019 显示价格走势 401'6 +5'2 396'4 396'6 401'6 396'6 23 426'6 / 376'6 16:37:30 CT
17 Nov 2017
JUL 2019 JUL 2019 显示价格走势 406'2 +4'6 401'4 402'0 406'2 401'2 175 431'4 / 381'4 16:37:04 CT
17 Nov 2017
SEP 2019 SEP 2019 显示价格走势 399'4 0 399'4 399'4 399'4 399'4 16 429'2 / 379'2 16:37:49 CT
17 Nov 2017
DEC 2019 DEC 2019 显示价格走势 407'0 +5'0 402'0 402'2 407'2 402'2 91 432'2 / 382'2 16:37:11 CT
17 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 416'0 +0'2 415'6 417'0 417'0 416'0 12 446'0 / 396'0 16:37:25 CT
17 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
DEC 2020 DEC 2020 显示价格走势 - - 410'4 - - - 0 439'6 / 389'6 16:37:49 CT
17 Nov 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
DEC 2021 DEC 2021 显示价格走势 - - - - - - 0 - -