Asset Class Navigation

Corn Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 352'6 +2'4 350'2 349'6 356'2 349'4 79,561 375'2 / 325'2 10:16:18 CT
22 Sep 2017
MAR 2018 MAR 2018 显示价格走势 365'4 +2'4 363'0 362'2 368'6 362'2 11,834 388'0 / 338'0 10:16:16 CT
22 Sep 2017
MAY 2018 MAY 2018 显示价格走势 374'0 +2'6 371'2 370'4 377'0 370'4 4,959 396'2 / 346'2 10:14:22 CT
22 Sep 2017
JUL 2018 JUL 2018 显示价格走势 381'0 +3'0 378'0 377'4 383'6 377'4 4,660 403'0 / 353'0 10:16:18 CT
22 Sep 2017
SEP 2018 SEP 2018 显示价格走势 387'4 +2'6 384'6 383'6 390'2 383'6 819 409'6 / 359'6 10:14:22 CT
22 Sep 2017
DEC 2018 DEC 2018 显示价格走势 396'0 +2'4 393'4 392'0 399'0 392'0 4,420 418'4 / 368'4 10:14:33 CT
22 Sep 2017
MAR 2019 MAR 2019 显示价格走势 405'6 +1'6 404'0 404'6 408'6 404'4 60 429'0 / 379'0 10:05:36 CT
22 Sep 2017
MAY 2019 MAY 2019 显示价格走势 - - 409'2 - - - 1 434'2 / 384'2 09:24:37 CT
22 Sep 2017
JUL 2019 JUL 2019 显示价格走势 415'0 +1'2 413'6 415'0 415'0 415'0 11 438'6 / 388'6 09:32:33 CT
22 Sep 2017
SEP 2019 SEP 2019 显示价格走势 410'0 +2'4 407'4 410'0 410'0 410'0 2 432'4 / 382'4 08:46:58 CT
22 Sep 2017
DEC 2019 DEC 2019 显示价格走势 412'0 +3'0 409'0 408'4 413'0 408'4 47 434'0 / 384'0 10:03:11 CT
22 Sep 2017